Cap Mercato $3.51T
-1.77%
Volume 24o $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di ClubCoin (CLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.013491 | $0.013488 | $0.01351 | $0.01351 | $5 | - |
| May-13 2025 | $0.013511 | $0.01316 | $0.013844 | $0.01316 | $5 | - |
| May-12 2025 | $0.01316 | $0.013114 | $0.013967 | $0.013967 | $1,432 | - |
| May-11 2025 | $0.013442 | $0.013353 | $0.013591 | $0.01359 | $514 | - |
| May-10 2025 | $0.013591 | $0.013383 | $0.013652 | $0.013383 | $6,300 | - |
| May-09 2025 | $0.013214 | $0.012946 | $0.013537 | $0.01347 | $3,238 | - |
| May-08 2025 | $0.013466 | $0.013432 | $0.013662 | $0.013432 | $54 | - |
| May-07 2025 | $0.013432 | $0.012945 | $0.013701 | $0.013297 | $4,150 | - |
| May-06 2025 | $0.013296 | $0.013204 | $0.013536 | $0.013205 | $3,161 | - |
| May-05 2025 | $0.013205 | $0.013176 | $0.013545 | $0.013189 | $2,084 | - |
| May-04 2025 | $0.013187 | $0.013177 | $0.014477 | $0.013753 | $3,775 | - |
| May-03 2025 | $0.013753 | $0.013319 | $0.01487 | $0.013544 | $1,794 | - |
| May-02 2025 | $0.013544 | $0.013539 | $0.013544 | $0.013541 | - | - |
| May-01 2025 | $0.01354 | $0.01335 | $0.014251 | $0.013351 | $24 | - |
| Apr-30 2025 | $0.013355 | $0.013349 | $0.014448 | $0.014448 | $8 | - |