Cap Mercato $4.09T
-1.61%
Volume 24o $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ClubCoin (CLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011865 | $0.00924693 | $0.011866 | $0.00991671 | $334 | - |
| Aug-19 2025 | $0.00991671 | $0.00991599 | $0.00992479 | $0.00991692 | - | - |
| Aug-18 2025 | $0.00991809 | $0.0097308 | $0.0099215 | $0.00973259 | $6 | - |
| Aug-17 2025 | $0.00973234 | $0.00939202 | $0.010228 | $0.00939202 | $812 | - |
| Aug-16 2025 | $0.00939178 | $0.00875763 | $0.010241 | $0.010006 | $777 | - |
| Aug-15 2025 | $0.010006 | $0.00688596 | $0.010007 | $0.00688898 | $734 | - |
| Aug-14 2025 | $0.00688743 | $0.00688122 | $0.00785715 | $0.00785715 | $148 | - |
| Aug-13 2025 | $0.00785715 | $0.00785123 | $0.0078583 | $0.00785173 | - | - |
| Aug-12 2025 | $0.00785145 | $0.00785145 | $0.00788681 | $0.00788593 | $29 | - |
| Aug-11 2025 | $0.00788623 | $0.00788402 | $0.00805152 | $0.00805152 | $29 | - |
| Aug-10 2025 | $0.00805152 | $0.00805152 | $0.00805346 | $0.00805346 | - | - |
| Aug-09 2025 | $0.00805331 | $0.00805079 | $0.00805831 | $0.0080577 | $5 | - |
| Aug-08 2025 | $0.00805871 | $0.00805671 | $0.00812744 | $0.00812712 | $173 | - |
| Aug-07 2025 | $0.00828811 | $0.00822776 | $0.00845449 | $0.00845244 | $41 | - |
| Aug-06 2025 | $0.008802 | $0.00879971 | $0.00993994 | $0.00965539 | $116 | - |