Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di ClubCoin (CLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00312858 | $0.00312796 | $0.00497016 | $0.00380581 | $6,488 | - |
| Oct-17 2024 | $0.00380617 | $0.00352844 | $0.00387685 | $0.00367408 | $41,909 | - |
| Oct-16 2024 | $0.00367404 | $0.00367197 | $0.00367431 | $0.00367255 | $4 | - |
| Oct-15 2024 | $0.00367231 | $0.00367192 | $0.00405917 | $0.00385581 | $206 | - |
| Oct-14 2024 | $0.00385602 | $0.0036605 | $0.00449964 | $0.00444798 | $234 | - |
| Oct-13 2024 | $0.00444831 | $0.00345661 | $0.00444881 | $0.00442462 | $10 | - |
| Oct-12 2024 | $0.00442517 | $0.00409938 | $0.00442532 | $0.00409952 | $19 | - |
| Oct-11 2024 | $0.00409991 | $0.00404371 | $0.00448304 | $0.00448304 | $89 | - |
| Oct-10 2024 | $0.00448214 | $0.00332838 | $0.00524429 | $0.00346159 | $580 | - |
| Oct-09 2024 | $0.00346253 | $0.00332007 | $0.00415537 | $0.00384951 | $305 | - |
| Oct-08 2024 | $0.00385013 | $0.00384936 | $0.00456005 | $0.00456005 | $732 | - |
| Oct-07 2024 | $0.00456083 | $0.00456083 | $0.00739079 | $0.00600102 | $8,424 | - |
| Oct-06 2024 | $0.00600158 | $0.00347205 | $0.00793524 | $0.00347205 | $21,298 | - |
| Oct-05 2024 | $0.00346619 | $0.00310001 | $0.00763276 | $0.00310006 | $26,221 | - |
| Oct-04 2024 | $0.0032861 | $0.0032861 | $0.00451967 | $0.00414585 | $39,955 | - |