Cap Mercato $2.21T
1.99%
Volume 24o $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jul-01 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-30 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-29 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-28 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-27 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-26 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-25 2024 | $0.00011532 | $0.00011465 | $0.00011537 | $0.00011465 | - | - |
Jun-24 2024 | $0.00011432 | $0.00011432 | $0.00011623 | $0.00011623 | $0 | - |
Jun-23 2024 | $0.00011646 | $0.00011148 | $0.00011937 | $0.00011148 | $3 | - |
Jun-22 2024 | $0.00011148 | $0.00011124 | $0.00011148 | $0.00011124 | $0 | - |
Jun-21 2024 | $0.00011124 | $0.00011124 | $0.00011174 | $0.00011174 | $0 | - |
Jun-20 2024 | $0.00011217 | $0.00011217 | $0.0001124 | $0.0001124 | $0 | - |
Jun-19 2024 | $0.0001124 | $0.00011126 | $0.00011272 | $0.00011126 | $0 | - |
Jun-18 2024 | $0.00011115 | $0.00011102 | $0.000113 | $0.000113 | $0 | - |