Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,305 |
Aug-17 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,300 |
Aug-16 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,250 |
Aug-15 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,248 |
Aug-14 2025 | $0.045041 | $0.045041 | $0.045174 | $0.045168 | - | $273,214 |
Aug-13 2025 | $0.045168 | $0.034198 | $0.045168 | $0.034198 | $0 | $273,982 |
Aug-12 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
Aug-11 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
Aug-10 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,434 |
Aug-09 2025 | $0.034198 | $0.034198 | $0.037512 | $0.037512 | $1 | $207,431 |
Aug-08 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,525 |
Aug-07 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,524 |
Aug-06 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,522 |
Aug-05 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,520 |
Aug-04 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,519 |