Cap Mercato $2.30T
2.08%
Volume 24o $110.11B
-22.98%
BTC % 49.78%
0.12%
ETH % 16.36%
-0.48%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di CloakCoin (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.084157 | $0.083315 | $0.084617 | $0.083634 | - | $507,920 |
| Jul-11 2024 | $0.083774 | $0.083774 | $0.084979 | $0.083996 | - | $505,601 |
| Jul-10 2024 | $0.084061 | $0.083846 | $0.085653 | $0.084288 | - | $507,327 |
| Jul-09 2024 | $0.084316 | $0.082978 | $0.084316 | $0.083094 | - | $508,859 |
| Jul-08 2024 | $0.083181 | $0.081079 | $0.084098 | $0.082098 | - | $502,004 |
| Jul-07 2024 | $0.082896 | $0.082896 | $0.084669 | $0.084503 | - | $500,213 |
| Jul-06 2024 | $0.084605 | $0.082702 | $0.084605 | $0.082935 | - | $510,522 |
| Jul-05 2024 | $0.083166 | $0.082629 | $0.084459 | $0.084436 | - | $501,836 |
| Jul-04 2024 | $0.084435 | $0.084385 | $0.090082 | $0.090082 | $1 | $509,488 |
| Jul-03 2024 | $0.090108 | $0.089599 | $0.095012 | $0.094986 | - | $543,708 |
| Jul-02 2024 | $0.094998 | $0.088085 | $0.094998 | $0.089088 | $1 | $573,204 |
| Jul-01 2024 | $0.089244 | $0.084548 | $0.089837 | $0.084565 | - | $538,481 |
| Jun-30 2024 | $0.084568 | $0.084565 | $0.087244 | $0.087244 | $6 | $510,254 |
| Jun-29 2024 | $0.087291 | $0.084565 | $0.087339 | $0.084565 | - | $526,680 |
| Jun-28 2024 | $0.084565 | $0.084552 | $0.088198 | $0.087921 | $2 | $510,224 |