Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 21 Secondi fa
CloakCoin CLOAK

Prezzo storico di CloakCoin (CLOAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,637
Oct-25 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,636
Oct-24 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,635
Oct-23 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,628
Oct-22 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,608
Oct-21 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-20 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-19 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,587
Oct-18 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,585
Oct-17 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,584
Oct-16 2025 $0.028419 $0.028415 $0.028509 $0.02847 - $172,584
Oct-15 2025 $0.02847 $0.028158 $0.02847 $0.028158 $1 $172,894
Oct-14 2025 $0.028158 $0.028149 $0.03381 $0.03381 $3 $171,000
Oct-13 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319
Oct-12 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319

Analisi storica e di mercato del prezzo di CloakCoin (CLOAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4160 giorni, dal giorno 07-06-2014.