Cap Mercato $4.56T 1.2%
Volume 24o $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monete 33.334 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CloakCoin CLOAK

Prezzo storico di CloakCoin (CLOAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.033808 $0.031577 $0.033808 $0.031577 $0 $205,292
Oct-04 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,745
Oct-03 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,744
Oct-02 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,742
Oct-01 2025 $0.031577 $0.031516 $0.031579 $0.031516 - $191,742
Sep-30 2025 $0.031517 $0.031506 $0.034182 $0.034182 $0 $191,375
Sep-29 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,558
Sep-28 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,556
Sep-27 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,555
Sep-26 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,555
Sep-25 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,554
Sep-24 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,553
Sep-23 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,552
Sep-22 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,551
Sep-21 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,549

Analisi storica e di mercato del prezzo di CloakCoin (CLOAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4139 giorni, dal giorno 07-06-2014.