Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CloakCoin CLOAK

Prezzo storico di CloakCoin (CLOAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,305
Aug-17 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,300
Aug-16 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,250
Aug-15 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,248
Aug-14 2025 $0.045041 $0.045041 $0.045174 $0.045168 - $273,214
Aug-13 2025 $0.045168 $0.034198 $0.045168 $0.034198 $0 $273,982
Aug-12 2025 $0.034198 $0.034198 $0.034198 $0.034198 - $207,436
Aug-11 2025 $0.034198 $0.034198 $0.034198 $0.034198 - $207,436
Aug-10 2025 $0.034198 $0.034198 $0.034198 $0.034198 - $207,434
Aug-09 2025 $0.034198 $0.034198 $0.037512 $0.037512 $1 $207,431
Aug-08 2025 $0.037512 $0.037512 $0.037512 $0.037512 - $227,525
Aug-07 2025 $0.037512 $0.037512 $0.037512 $0.037512 - $227,524
Aug-06 2025 $0.037512 $0.037512 $0.037512 $0.037512 - $227,522
Aug-05 2025 $0.037512 $0.037512 $0.037512 $0.037512 - $227,520
Aug-04 2025 $0.037512 $0.037512 $0.037512 $0.037512 - $227,519

Analisi storica e di mercato del prezzo di CloakCoin (CLOAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4091 giorni, dal giorno 08-06-2014.