Cap Mercato $3.95T
0.6%
Volume 24o $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CloakCoin (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.03672 | $0.035032 | $0.036916 | $0.035032 | $19 | $222,672 |
| Jul-12 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,431 |
| Jul-11 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,429 |
| Jul-10 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,427 |
| Jul-09 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,426 |
| Jul-08 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,424 |
| Jul-07 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,421 |
| Jul-06 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,420 |
| Jul-05 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,417 |
| Jul-04 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,415 |
| Jul-03 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,413 |
| Jul-02 2025 | $0.035032 | $0.034989 | $0.035046 | $0.034993 | - | $212,411 |
| Jul-01 2025 | $0.035034 | $0.034835 | $0.035055 | $0.034835 | $2 | $212,422 |
| Jun-30 2025 | $0.034835 | $0.034835 | $0.034835 | $0.034835 | - | $211,214 |
| Jun-29 2025 | $0.034835 | $0.034835 | $0.034835 | $0.034835 | - | $211,212 |