Cap Mercato $2.19T
-1.69%
Volume 24o $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di cLFi (CLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
| Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |
| Aug-29 2024 | $1.7672 | $1.7667 | $1.7677 | $1.7671 | - | - |
| Aug-28 2024 | $1.7669 | $1.7669 | $1.7676 | $1.7671 | - | - |
| Aug-27 2024 | $1.7671 | $1.7663 | $1.7678 | $1.7678 | - | - |
| Aug-26 2024 | $1.7671 | $1.7670 | $1.9160 | $1.8934 | $64,316 | - |
| Aug-25 2024 | $1.8923 | $1.8041 | $1.8928 | $1.8041 | $183,920 | - |
| Aug-24 2024 | $1.8043 | $1.7940 | $2.0778 | $2.0760 | $712,657 | - |
| Aug-23 2024 | $2.0736 | $1.8228 | $2.0768 | $1.8230 | $818,278 | - |
| Aug-22 2024 | $1.8227 | $1.8227 | $1.8477 | $1.8477 | $782,448 | - |
| Aug-21 2024 | $1.8471 | $1.8181 | $1.8564 | $1.8564 | $755,359 | - |
| Aug-20 2024 | $1.8574 | $1.8471 | $1.8977 | $1.8471 | $470,329 | - |
| Aug-19 2024 | $1.8475 | $1.8465 | $1.8894 | $1.8889 | $630,715 | - |
| Aug-18 2024 | $1.8890 | $1.8887 | $1.9445 | $1.9433 | $712,620 | - |
| Aug-17 2024 | $1.9445 | $1.9433 | $1.9509 | $1.9490 | $711,104 | - |