Cap Mercato $2.48T
-1.03%
Volume 24o $171.13B
20.88%
BTC % 53.59%
-0.2%
ETH % 9.86%
0.2%
Monete
34.440
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di cLFi (CLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-12 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-11 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-10 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-09 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-08 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-07 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-06 2024 | $1.7664 | $1.7661 | $1.7666 | $1.7666 | - | - |
| Sep-05 2024 | $1.7661 | $1.7661 | $1.7677 | $1.7665 | - | - |
| Sep-04 2024 | $1.7664 | $1.7662 | $1.7677 | $1.7663 | - | - |
| Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
| Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
| Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
| Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
| Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |