Cap Mercato $2.16T
2.02%
Volume 24o $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $2.0779 | $2.0774 | $2.0800 | $2.0777 | $2,104,873 | - |
Aug-05 2024 | $2.0794 | $2.0765 | $2.0799 | $2.0765 | $2,131,049 | - |
Aug-04 2024 | $2.0774 | $2.0753 | $2.0788 | $2.0770 | $2,138,096 | - |
Aug-03 2024 | $2.0760 | $2.0750 | $2.0772 | $2.0750 | $2,125,328 | - |
Aug-02 2024 | $2.0757 | $2.0748 | $2.0785 | $2.0761 | $2,125,895 | - |
Aug-01 2024 | $2.0755 | $2.0755 | $2.0790 | $2.0772 | $2,116,971 | - |
Jul-31 2024 | $2.0760 | $2.0753 | $2.0774 | $2.0766 | $2,143,481 | - |
Jul-30 2024 | $2.0760 | $2.0736 | $2.0771 | $2.0738 | $2,103,056 | - |
Jul-29 2024 | $2.0741 | $2.0721 | $2.0750 | $2.0732 | $2,103,929 | - |
Jul-28 2024 | $2.0732 | $2.0698 | $2.0732 | $2.0725 | $2,083,725 | - |
Jul-27 2024 | $2.0724 | $2.0723 | $2.0742 | $2.0738 | $1,869,631 | - |
Jul-26 2024 | $2.0733 | $2.0726 | $2.0744 | $2.0734 | $2,070,870 | - |
Jul-25 2024 | $2.0743 | $2.0725 | $2.0751 | $2.0735 | $2,042,740 | - |
Jul-24 2024 | $2.0730 | $2.0716 | $2.0755 | $2.0742 | $2,133,661 | - |
Jul-23 2024 | $2.0747 | $2.0720 | $2.0765 | $2.0757 | $2,083,194 | - |