Cap Mercato $2.22T
3.3%
Volume 24o $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ClassZZ (CZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00476919 | $0.00476911 | $0.00549962 | $0.00531997 | $1,784 | - |
| Sep-15 2024 | $0.00539984 | $0.00518059 | $0.00650134 | $0.00650134 | $4,862 | - |
| Sep-14 2024 | $0.00657158 | $0.00425359 | $0.00977461 | $0.00428404 | $41,375 | - |
| Sep-13 2024 | $0.00429171 | $0.00425102 | $0.00439066 | $0.00438995 | $482 | - |
| Sep-12 2024 | $0.00447033 | $0.00432036 | $0.00520064 | $0.0043906 | $4,176 | - |
| Sep-11 2024 | $0.00434051 | $0.00412992 | $0.00439034 | $0.00414028 | $10,215 | - |
| Sep-10 2024 | $0.00409973 | $0.00403103 | $0.00410185 | $0.00403103 | $9,489 | - |
| Sep-09 2024 | $0.00403068 | $0.00403047 | $0.00416058 | $0.00416055 | $6 | - |
| Sep-08 2024 | $0.0041599 | $0.00408939 | $0.00416872 | $0.00412994 | $6,641 | - |
| Sep-07 2024 | $0.00410001 | $0.00409988 | $0.00416936 | $0.00415864 | $9,637 | - |
| Sep-06 2024 | $0.00424876 | $0.0042467 | $0.00424988 | $0.00424898 | - | - |
| Sep-05 2024 | $0.00424886 | $0.00402911 | $0.00425139 | $0.00402962 | $1 | - |
| Sep-04 2024 | $0.00402971 | $0.00402971 | $0.00427318 | $0.00426898 | $56 | - |
| Sep-03 2024 | $0.00426941 | $0.00426823 | $0.00448102 | $0.00447986 | $3,472 | - |
| Sep-02 2024 | $0.00447946 | $0.0040095 | $0.0044909 | $0.00401002 | $2,774 | - |