Cap Mercato $2.40T 0.11%
Volume 24o $106.21B -12.7%
BTC % 52.59% -0.09%
ETH % 13.74% -0.43%
Monete 28.583 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
ClassZZ CZZ

Prezzo storico di ClassZZ (CZZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00386252 $0.00386129 $0.00386287 $0.00386163 - -
Aug-24 2024 $0.00386197 $0.0037112 $0.00386205 $0.00371509 $1 -
Aug-23 2024 $0.00371279 $0.00371279 $0.00394123 $0.00394032 $597 -
Aug-22 2024 $0.00394021 $0.00377101 $0.00395121 $0.00377101 $11,151 -
Aug-21 2024 $0.00400111 $0.00400069 $0.00403457 $0.00402038 $4,222 -
Aug-20 2024 $0.00402029 $0.00376298 $0.00412427 $0.00376298 $2,149 -
Aug-19 2024 $0.00376131 $0.00352267 $0.00417171 $0.00352267 $25 -
Aug-18 2024 $0.0035209 $0.00352022 $0.00393322 $0.00353089 $94 -
Aug-17 2024 $0.00353037 $0.00353037 $0.0040628 $0.00395135 $230 -
Aug-16 2024 $0.00395094 $0.00395094 $0.00507043 $0.00427017 $4,069 -
Aug-15 2024 $0.00427127 $0.00370011 $0.00484068 $0.00400079 $771 -
Aug-14 2024 $0.00400123 $0.0040003 $0.00428312 $0.00418185 $214 -
Aug-13 2024 $0.0041812 $0.00418086 $0.00453177 $0.00425161 $229 -
Aug-12 2024 $0.00426341 $0.00401031 $0.00442163 $0.00401085 $418 -
Aug-11 2024 $0.00401117 $0.00401117 $0.00443204 $0.00443204 $2,694 -

Analisi storica e di mercato del prezzo di ClassZZ (CZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1186 giorni, dal giorno 28-05-2021.