Cap Mercato $2.40T
0.11%
Volume 24o $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ClassZZ (CZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00386252 | $0.00386129 | $0.00386287 | $0.00386163 | - | - |
| Aug-24 2024 | $0.00386197 | $0.0037112 | $0.00386205 | $0.00371509 | $1 | - |
| Aug-23 2024 | $0.00371279 | $0.00371279 | $0.00394123 | $0.00394032 | $597 | - |
| Aug-22 2024 | $0.00394021 | $0.00377101 | $0.00395121 | $0.00377101 | $11,151 | - |
| Aug-21 2024 | $0.00400111 | $0.00400069 | $0.00403457 | $0.00402038 | $4,222 | - |
| Aug-20 2024 | $0.00402029 | $0.00376298 | $0.00412427 | $0.00376298 | $2,149 | - |
| Aug-19 2024 | $0.00376131 | $0.00352267 | $0.00417171 | $0.00352267 | $25 | - |
| Aug-18 2024 | $0.0035209 | $0.00352022 | $0.00393322 | $0.00353089 | $94 | - |
| Aug-17 2024 | $0.00353037 | $0.00353037 | $0.0040628 | $0.00395135 | $230 | - |
| Aug-16 2024 | $0.00395094 | $0.00395094 | $0.00507043 | $0.00427017 | $4,069 | - |
| Aug-15 2024 | $0.00427127 | $0.00370011 | $0.00484068 | $0.00400079 | $771 | - |
| Aug-14 2024 | $0.00400123 | $0.0040003 | $0.00428312 | $0.00418185 | $214 | - |
| Aug-13 2024 | $0.0041812 | $0.00418086 | $0.00453177 | $0.00425161 | $229 | - |
| Aug-12 2024 | $0.00426341 | $0.00401031 | $0.00442163 | $0.00401085 | $418 | - |
| Aug-11 2024 | $0.00401117 | $0.00401117 | $0.00443204 | $0.00443204 | $2,694 | - |