Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ClassZZ (CZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00712083 | $0.00617 | $0.01012 | $0.00631103 | $10,595 | - |
| Sep-19 2024 | $0.00620085 | $0.00517043 | $0.00805095 | $0.00556058 | $23,223 | - |
| Sep-18 2024 | $0.0052114 | $0.00508026 | $0.00529056 | $0.00525087 | $207 | - |
| Sep-17 2024 | $0.00525046 | $0.00476959 | $0.0060002 | $0.00477003 | $1,805 | - |
| Sep-16 2024 | $0.00476919 | $0.00476911 | $0.00549962 | $0.00531997 | $1,784 | - |
| Sep-15 2024 | $0.00539984 | $0.00518059 | $0.00650134 | $0.00650134 | $4,862 | - |
| Sep-14 2024 | $0.00657158 | $0.00425359 | $0.00977461 | $0.00428404 | $41,375 | - |
| Sep-13 2024 | $0.00429171 | $0.00425102 | $0.00439066 | $0.00438995 | $482 | - |
| Sep-12 2024 | $0.00447033 | $0.00432036 | $0.00520064 | $0.0043906 | $4,176 | - |
| Sep-11 2024 | $0.00434051 | $0.00412992 | $0.00439034 | $0.00414028 | $10,215 | - |
| Sep-10 2024 | $0.00409973 | $0.00403103 | $0.00410185 | $0.00403103 | $9,489 | - |
| Sep-09 2024 | $0.00403068 | $0.00403047 | $0.00416058 | $0.00416055 | $6 | - |
| Sep-08 2024 | $0.0041599 | $0.00408939 | $0.00416872 | $0.00412994 | $6,641 | - |
| Sep-07 2024 | $0.00410001 | $0.00409988 | $0.00416936 | $0.00415864 | $9,637 | - |
| Sep-06 2024 | $0.00424876 | $0.0042467 | $0.00424988 | $0.00424898 | - | - |