Cap Mercato $2.30T
2.03%
Volume 24o $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ClassZZ (CZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00402029 | $0.00376298 | $0.00412427 | $0.00376298 | $2,149 | - |
| Aug-19 2024 | $0.00376131 | $0.00352267 | $0.00417171 | $0.00352267 | $25 | - |
| Aug-18 2024 | $0.0035209 | $0.00352022 | $0.00393322 | $0.00353089 | $94 | - |
| Aug-17 2024 | $0.00353037 | $0.00353037 | $0.0040628 | $0.00395135 | $230 | - |
| Aug-16 2024 | $0.00395094 | $0.00395094 | $0.00507043 | $0.00427017 | $4,069 | - |
| Aug-15 2024 | $0.00427127 | $0.00370011 | $0.00484068 | $0.00400079 | $771 | - |
| Aug-14 2024 | $0.00400123 | $0.0040003 | $0.00428312 | $0.00418185 | $214 | - |
| Aug-13 2024 | $0.0041812 | $0.00418086 | $0.00453177 | $0.00425161 | $229 | - |
| Aug-12 2024 | $0.00426341 | $0.00401031 | $0.00442163 | $0.00401085 | $418 | - |
| Aug-11 2024 | $0.00401117 | $0.00401117 | $0.00443204 | $0.00443204 | $2,694 | - |
| Aug-10 2024 | $0.00442136 | $0.00439287 | $0.00548193 | $0.00531279 | $3,509 | - |
| Aug-09 2024 | $0.00537391 | $0.00441031 | $0.0054722 | $0.00444119 | $10,668 | - |
| Aug-08 2024 | $0.00448153 | $0.00448141 | $0.00492116 | $0.00492116 | $8,451 | - |
| Aug-07 2024 | $0.00485092 | $0.00449327 | $0.00518829 | $0.00464546 | $10,977 | - |
| Aug-06 2024 | $0.00464173 | $0.00453178 | $0.00513329 | $0.00507136 | $542 | - |