Cap Mercato $2.20T
-1.5%
Volume 24o $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00699426 | $0.00679941 | $0.00711469 | $0.00706729 | $70,748 | $437,773 |
Aug-17 2024 | $0.0070674 | $0.0070674 | $0.00725804 | $0.00724009 | $83,836 | $442,350 |
Aug-16 2024 | $0.00753151 | $0.00753151 | $0.00781154 | $0.00781114 | $162,542 | $471,399 |
Aug-15 2024 | $0.00782407 | $0.0071206 | $0.00782407 | $0.00749869 | $224,439 | $489,711 |
Aug-14 2024 | $0.00749672 | $0.0071868 | $0.00761542 | $0.00722441 | $137,368 | $469,222 |
Aug-13 2024 | $0.00721405 | $0.00704228 | $0.00727223 | $0.00727223 | $73,534 | $451,529 |
Aug-12 2024 | $0.00728018 | $0.00705546 | $0.00729011 | $0.00717293 | $42,621 | $455,668 |
Aug-11 2024 | $0.00711617 | $0.00710797 | $0.00774058 | $0.00765214 | $37,438 | $445,403 |
Aug-10 2024 | $0.00766227 | $0.00740772 | $0.00793041 | $0.00777871 | $66,375 | $479,583 |
Aug-09 2024 | $0.00779417 | $0.00742954 | $0.00780717 | $0.00765206 | $16,378 | $487,839 |
Aug-08 2024 | $0.00786922 | $0.00651269 | $0.00789218 | $0.00653298 | $39,153 | $492,536 |
Aug-07 2024 | $0.00653266 | $0.00649867 | $0.00681987 | $0.0067428 | $22,054 | $408,881 |
Aug-06 2024 | $0.0067907 | $0.00621931 | $0.0067907 | $0.00621931 | $17,041 | $425,032 |
Aug-05 2024 | $0.00627233 | $0.00601306 | $0.00685171 | $0.00685171 | $49,404 | $392,587 |
Aug-04 2024 | $0.00684895 | $0.00651911 | $0.00726022 | $0.00675195 | $160,696 | $428,677 |