Cap Mercato $2.15T
-2.31%
Volume 24o $111.72B
40.6%
BTC % 52.96%
0.75%
ETH % 13.68%
0.43%
Monete
28.657
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CircleSwap (CIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.046662 | $0.043834 | $0.052777 | $0.043959 | $426 | - |
| Aug-31 2024 | $0.044202 | $0.042212 | $0.050233 | $0.042212 | $1,472 | - |
| Aug-30 2024 | $0.042216 | $0.042216 | $0.04856 | $0.048086 | $235 | - |
| Aug-29 2024 | $0.048072 | $0.045288 | $0.048074 | $0.047382 | $27 | - |
| Aug-28 2024 | $0.047367 | $0.041896 | $0.047367 | $0.044156 | $1,369 | - |
| Aug-27 2024 | $0.044204 | $0.04417 | $0.053632 | $0.05353 | $1,622 | - |
| Aug-26 2024 | $0.053527 | $0.051732 | $0.062876 | $0.058418 | $3,050 | - |
| Aug-25 2024 | $0.058396 | $0.051059 | $0.133028 | $0.051111 | $26,909 | - |
| Aug-24 2024 | $0.051086 | $0.041744 | $0.051088 | $0.042979 | $1,442 | - |
| Aug-23 2024 | $0.042961 | $0.041174 | $0.044264 | $0.044229 | $1,336 | - |
| Aug-22 2024 | $0.045057 | $0.040381 | $0.056101 | $0.056101 | $4,949 | - |
| Aug-21 2024 | $0.053496 | $0.037686 | $0.097123 | $0.037686 | $21,686 | - |
| Aug-20 2024 | $0.037689 | $0.033269 | $0.048298 | $0.048265 | $5,159 | - |
| Aug-19 2024 | $0.051125 | $0.036641 | $0.058714 | $0.036671 | $8,836 | - |
| Aug-18 2024 | $0.036417 | $0.033504 | $0.036908 | $0.034168 | $124 | - |