Cap Mercato $2.64T
2.43%
Volume 24o $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monete
28.271
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.051856 | $0.051794 | $0.054874 | $0.054644 | $969 | - |
Jul-27 2024 | $0.054631 | $0.051167 | $0.057723 | $0.05718 | $3,317 | - |
Jul-26 2024 | $0.059101 | $0.055509 | $0.078234 | $0.060601 | $2,757 | - |
Jul-25 2024 | $0.060604 | $0.058942 | $0.077119 | $0.077119 | $7,074 | - |
Jul-24 2024 | $0.082595 | $0.079651 | $0.131585 | $0.098489 | $63,014 | - |
Jul-23 2024 | $0.105345 | $0.061512 | $0.138264 | $0.06159 | $33,380 | - |
Jul-22 2024 | $0.060885 | $0.055978 | $0.060885 | $0.057157 | $485 | - |
Jul-21 2024 | $0.057157 | $0.054274 | $0.057202 | $0.0563 | $7 | - |
Jul-20 2024 | $0.056261 | $0.05544 | $0.056289 | $0.056036 | $3,172 | - |
Jul-19 2024 | $0.056062 | $0.052037 | $0.05898 | $0.052047 | $41 | - |
Jul-18 2024 | $0.052038 | $0.052038 | $0.055361 | $0.053365 | $23 | - |
Jul-17 2024 | $0.053375 | $0.052809 | $0.05541 | $0.052809 | - | - |
Jul-16 2024 | $0.053033 | $0.051619 | $0.054345 | $0.052208 | $1,716 | - |
Jul-15 2024 | $0.051695 | $0.048238 | $0.051695 | $0.048238 | $17,626 | - |
Jul-14 2024 | $0.048406 | $0.047604 | $0.048406 | $0.047781 | - | - |