Cap Mercato $2.21T
3.03%
Volume 24o $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CircleSwap (CIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.06497 | $0.060162 | $0.074632 | $0.062129 | $1,307 | - |
| Sep-16 2024 | $0.062088 | $0.062088 | $0.098446 | $0.078724 | $4,750 | - |
| Sep-15 2024 | $0.077998 | $0.061474 | $0.079249 | $0.078405 | $1,317 | - |
| Sep-14 2024 | $0.078443 | $0.058055 | $0.079631 | $0.078375 | $4,526 | - |
| Sep-13 2024 | $0.082309 | $0.078095 | $0.090228 | $0.090228 | $11,063 | - |
| Sep-12 2024 | $0.100901 | $0.071017 | $0.155471 | $0.071672 | $111,022 | - |
| Sep-11 2024 | $0.073997 | $0.049267 | $0.079864 | $0.049282 | $4,995 | - |
| Sep-10 2024 | $0.049303 | $0.044626 | $0.050363 | $0.044641 | $189 | - |
| Sep-09 2024 | $0.044637 | $0.044635 | $0.052817 | $0.04868 | $202 | - |
| Sep-08 2024 | $0.048663 | $0.047942 | $0.052684 | $0.048393 | $146 | - |
| Sep-07 2024 | $0.048395 | $0.048172 | $0.048403 | $0.048232 | $41 | - |
| Sep-06 2024 | $0.048232 | $0.043053 | $0.048239 | $0.043053 | $410 | - |
| Sep-05 2024 | $0.042987 | $0.042915 | $0.046069 | $0.045976 | $142 | - |
| Sep-04 2024 | $0.045979 | $0.042762 | $0.052663 | $0.052663 | $595 | - |
| Sep-03 2024 | $0.052675 | $0.046259 | $0.052725 | $0.046266 | $164 | - |