Cap Mercato $2.31T
1.45%
Volume 24o $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CircleSwap (CIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.064422 | $0.06111 | $0.075112 | $0.061311 | $828 | - |
| Oct-04 2024 | $0.061317 | $0.061156 | $0.064023 | $0.06401 | $152 | - |
| Oct-03 2024 | $0.064009 | $0.061919 | $0.066006 | $0.0622 | $199 | - |
| Oct-02 2024 | $0.062361 | $0.062187 | $0.066038 | $0.065958 | - | - |
| Oct-01 2024 | $0.065992 | $0.060303 | $0.070701 | $0.068042 | $423 | - |
| Sep-30 2024 | $0.067994 | $0.067498 | $0.072008 | $0.072008 | $99 | - |
| Sep-29 2024 | $0.07201 | $0.065615 | $0.072032 | $0.069663 | $13 | - |
| Sep-28 2024 | $0.069649 | $0.064587 | $0.070673 | $0.066072 | $81 | - |
| Sep-27 2024 | $0.066074 | $0.065555 | $0.077038 | $0.076221 | $2,382 | - |
| Sep-26 2024 | $0.076211 | $0.074474 | $0.076267 | $0.074474 | $366 | - |
| Sep-25 2024 | $0.074475 | $0.074475 | $0.075521 | $0.07552 | $179 | - |
| Sep-24 2024 | $0.075522 | $0.069985 | $0.075524 | $0.075 | $21 | - |
| Sep-23 2024 | $0.075013 | $0.06966 | $0.07602 | $0.076012 | $90 | - |
| Sep-22 2024 | $0.076262 | $0.066332 | $0.076262 | $0.066837 | $473 | - |
| Sep-21 2024 | $0.066591 | $0.065916 | $0.074498 | $0.074498 | $740 | - |