Cap Mercato $2.50T
0.06%
Volume 24o $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-08 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-07 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-06 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-05 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-04 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-03 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-02 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-01 2024 | $0.0000027609 | $0.0000027609 | $0.0000029277 | $0.0000029277 | - | - |
Jul-31 2024 | $0.0000029277 | $0.0000029277 | $0.0000029277 | $0.0000029277 | - | - |
Jul-30 2024 | $0.0000029277 | $0.0000029052 | $0.0000029277 | $0.0000029052 | - | - |
Jul-29 2024 | $0.0000029052 | $0.0000028741 | $0.0000029052 | $0.0000028741 | - | - |
Jul-28 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
Jul-27 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
Jul-26 2024 | $0.0000028741 | $0.0000028741 | $0.0000030887 | $0.0000030887 | - | - |