Cap Mercato $3.36T
3.89%
Volume 24o $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Chunks (CHUNKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-29 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-28 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-27 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-26 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-25 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-24 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-23 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-22 2024 | $0.0001876 | $0.0001876 | $0.00020418 | $0.00020418 | $1,969 | - |
| Jul-21 2024 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | - | - |
| Jul-20 2024 | $0.00020418 | $0.00020418 | $0.00020486 | $0.00020486 | $40 | - |
| Jul-19 2024 | $0.00020486 | $0.00020486 | $0.00020508 | $0.00020508 | $0 | - |
| Jul-18 2024 | $0.00020508 | $0.00020309 | $0.00020508 | $0.00020309 | $105 | - |
| Jul-17 2024 | $0.00020309 | $0.00020309 | $0.00020309 | $0.00020309 | - | - |
| Jul-16 2024 | $0.00020309 | $0.00020309 | $0.00020543 | $0.00020354 | $224 | - |