Cap Mercato $3.53T
-0.57%
Volume 24o $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Chronologic (DAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-30 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-29 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-28 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-27 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-26 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-25 2022 | $0.010582 | $0.00733884 | $0.011821 | $0.00739132 | - | $13,292 |
| Nov-24 2022 | $0.00739245 | $0.00731381 | $0.017483 | $0.017075 | $102 | $9,285 |
| Nov-23 2022 | $0.017073 | $0.016306 | $0.017099 | $0.016384 | - | $21,444 |
| Nov-22 2022 | $0.01638 | $0.0156 | $0.016398 | $0.015986 | - | $20,574 |
| Nov-21 2022 | $0.015993 | $0.015654 | $0.016484 | $0.016484 | - | $20,088 |
| Nov-20 2022 | $0.016485 | $0.01642 | $0.017663 | $0.017582 | - | $20,706 |
| Nov-19 2022 | $0.017581 | $0.017322 | $0.017717 | $0.017492 | - | $22,083 |
| Nov-18 2022 | $0.017493 | $0.017327 | $0.017701 | $0.017327 | - | $21,972 |
| Nov-17 2022 | $0.017327 | $0.017159 | $0.017676 | $0.017544 | - | $21,763 |