Cap Mercato $3.49T
0.37%
Volume 24o $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chrono.tech (TIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $12.92 | $12.92 | $13.34 | $13.34 | $185,196 | $9,175,859 |
| May-16 2025 | $13.33 | $13.24 | $13.41 | $13.25 | $182,406 | $9,471,195 |
| May-15 2025 | $13.30 | $13.28 | $14.26 | $14.24 | $244,191 | $9,449,053 |
| May-14 2025 | $14.27 | $13.71 | $14.39 | $14.05 | $294,605 | $10,134,912 |
| May-13 2025 | $13.99 | $13.60 | $14.07 | $14.07 | $235,759 | $9,939,669 |
| May-12 2025 | $13.79 | $13.65 | $14.60 | $14.25 | $237,565 | $9,792,652 |
| May-11 2025 | $14.33 | $14.16 | $14.69 | $14.17 | $292,314 | $10,177,806 |
| May-10 2025 | $13.95 | $13.42 | $13.95 | $13.58 | $219,676 | $9,911,681 |
| May-09 2025 | $13.32 | $12.87 | $13.63 | $13.01 | $234,465 | $9,461,234 |
| May-08 2025 | $13.04 | $12.36 | $13.04 | $12.49 | $293,100 | $9,266,967 |
| May-07 2025 | $12.47 | $12.31 | $12.86 | $12.76 | $225,500 | $8,855,119 |
| May-06 2025 | $12.75 | $12.20 | $12.91 | $12.90 | $340,490 | $9,060,431 |
| May-05 2025 | $12.88 | $12.60 | $14.33 | $12.60 | $669,352 | $9,152,779 |
| May-04 2025 | $12.62 | $12.44 | $12.75 | $12.53 | $322,848 | $8,967,936 |
| May-03 2025 | $12.55 | $12.49 | $12.80 | $12.73 | $387,812 | $8,915,191 |