Cap Mercato $2.49T
-1.45%
Volume 24o $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chrono.tech (TIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $15.28 | $15.28 | $16.61 | $16.08 | $202,652 | $10,852,627 |
| Oct-30 2024 | $16.08 | $15.43 | $16.08 | $15.48 | $58,485 | $11,420,453 |
| Oct-29 2024 | $15.40 | $15.40 | $15.82 | $15.56 | $63,131 | $10,938,588 |
| Oct-28 2024 | $15.31 | $15.31 | $15.80 | $15.41 | $49,213 | $10,874,254 |
| Oct-27 2024 | $15.40 | $15.35 | $15.69 | $15.52 | $18,191 | $10,936,104 |
| Oct-26 2024 | $15.56 | $15.43 | $15.81 | $15.64 | $42,483 | $11,056,038 |
| Oct-25 2024 | $15.84 | $15.79 | $16.13 | $16.06 | $36,298 | $11,255,144 |
| Oct-24 2024 | $16.05 | $15.90 | $16.11 | $15.96 | $18,129 | $11,400,351 |
| Oct-23 2024 | $15.95 | $15.76 | $16.04 | $16.00 | $47,730 | $11,333,111 |
| Oct-22 2024 | $16.00 | $15.84 | $16.18 | $16.13 | $28,158 | $11,364,678 |
| Oct-21 2024 | $16.12 | $16.01 | $16.53 | $16.53 | $74,655 | $11,454,074 |
| Oct-20 2024 | $16.71 | $16.03 | $16.71 | $16.09 | $59,104 | $11,870,645 |
| Oct-19 2024 | $16.07 | $15.87 | $16.45 | $16.34 | $30,653 | $11,417,689 |
| Oct-18 2024 | $16.31 | $16.11 | $16.44 | $16.31 | $33,949 | $11,587,526 |
| Oct-17 2024 | $16.19 | $16.12 | $16.43 | $16.35 | $192,709 | $11,503,226 |