Cap Mercato $2.48T
-3.17%
Volume 24o $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chooky V2 ($CHOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00040054 | $0.00040054 | $0.00046101 | $0.00046017 | $13,574 | - |
| Jul-23 2024 | $0.00046017 | $0.00044748 | $0.00048719 | $0.0004678 | $14,821 | - |
| Jul-22 2024 | $0.00049829 | $0.00049644 | $0.00056737 | $0.00056737 | $18,507 | - |
| Jul-21 2024 | $0.00056917 | $0.00056917 | $0.00059214 | $0.0005904 | $5,038 | - |
| Jul-20 2024 | $0.0005904 | $0.00056217 | $0.00060619 | $0.00058347 | $13,687 | - |
| Jul-19 2024 | $0.00058347 | $0.00058133 | $0.00059727 | $0.00059703 | $16,064 | - |
| Jul-18 2024 | $0.00053703 | $0.00053703 | $0.0006357 | $0.00063177 | $29,456 | - |
| Jul-17 2024 | $0.00063391 | $0.00063391 | $0.0006551 | $0.00064273 | $4,908 | - |
| Jul-16 2024 | $0.00064009 | $0.00064009 | $0.0007267 | $0.00071773 | $20,531 | - |
| Jul-15 2024 | $0.00071461 | $0.00070369 | $0.00072942 | $0.00070718 | $7,444 | - |
| Jul-14 2024 | $0.00070713 | $0.0006886 | $0.00070713 | $0.0006886 | $4,633 | - |
| Jul-13 2024 | $0.00068925 | $0.00066255 | $0.00069169 | $0.00066364 | $5,499 | - |
| Jul-12 2024 | $0.00066721 | $0.00065162 | $0.00069478 | $0.00068132 | $11,140 | - |
| Jul-11 2024 | $0.00068892 | $0.00064176 | $0.00070049 | $0.00064214 | $11,981 | - |
| Jul-10 2024 | $0.000643 | $0.00063909 | $0.00065796 | $0.00065796 | $9,403 | - |