Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chooky V2 ($CHOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Sep-01 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-31 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-30 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-29 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-28 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-27 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-26 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-25 2024 | $0.00018773 | $0.00018773 | $0.00019678 | $0.00019678 | $1,671 | - |
| Aug-24 2024 | $0.00019678 | $0.00018047 | $0.00019721 | $0.00018047 | $888 | - |
| Aug-23 2024 | $0.00018047 | $0.00016977 | $0.00018047 | $0.00016977 | $94 | - |
| Aug-22 2024 | $0.00016977 | $0.00016977 | $0.00017319 | $0.00017028 | $1,156 | - |
| Aug-21 2024 | $0.00017028 | $0.00016993 | $0.00018244 | $0.00018244 | $1,172 | - |
| Aug-20 2024 | $0.00018244 | $0.00017652 | $0.00018244 | $0.00017652 | $69 | - |
| Aug-19 2024 | $0.00017652 | $0.00017652 | $0.0001911 | $0.00018915 | $1,192 | - |