Cap Mercato $4.10T
-1.43%
Volume 24o $314.99B
-56%
BTC % 57.38%
0.34%
ETH % 10.47%
-0.19%
Monete
32.486
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Choise.com (CHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00447278 | $0.00442301 | $0.00460495 | $0.00442301 | $1,970,034 | $1,995,504 |
| Jul-17 2025 | $0.00439378 | $0.00427369 | $0.0044977 | $0.00427369 | $1,576,601 | $1,960,258 |
| Jul-16 2025 | $0.00430197 | $0.00412163 | $0.00435477 | $0.00412163 | $1,764,532 | $1,919,297 |
| Jul-15 2025 | $0.00411254 | $0.0041106 | $0.00425268 | $0.0042423 | $2,734,023 | $1,834,783 |
| Jul-14 2025 | $0.00424291 | $0.00407333 | $0.00454062 | $0.00407924 | $2,835,040 | $1,892,950 |
| Jul-13 2025 | $0.00408145 | $0.00408145 | $0.00425496 | $0.00425033 | $1,091,893 | $1,820,914 |
| Jul-12 2025 | $0.00426092 | $0.00425188 | $0.00434139 | $0.00434139 | $1,146,915 | $1,900,984 |
| Jul-11 2025 | $0.00435087 | $0.0039627 | $0.00435095 | $0.00399119 | $3,251,623 | $1,941,114 |
| Jul-10 2025 | $0.00401864 | $0.0038044 | $0.00401864 | $0.00390193 | $2,437,588 | $1,792,890 |
| Jul-09 2025 | $0.00390139 | $0.00384396 | $0.00393069 | $0.00384396 | $1,803,961 | $1,740,579 |
| Jul-08 2025 | $0.00384419 | $0.00379842 | $0.00388359 | $0.00388253 | $1,210,638 | $1,715,063 |
| Jul-07 2025 | $0.00388523 | $0.00385402 | $0.00393473 | $0.00391044 | $1,330,259 | $1,733,371 |
| Jul-06 2025 | $0.00391111 | $0.00390405 | $0.00396329 | $0.00392702 | $920,297 | $1,744,917 |
| Jul-05 2025 | $0.00393457 | $0.00392556 | $0.0039649 | $0.00394493 | $589,513 | $1,755,386 |
| Jul-04 2025 | $0.003945 | $0.00392518 | $0.00408271 | $0.00408271 | $1,602,573 | $1,760,040 |