Cap Mercato $3.49T
0.54%
Volume 24o $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Choise.com (CHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00442292 | $0.00439481 | $0.00447261 | $0.00447261 | $1,542,762 | $1,973,260 |
| Jun-26 2025 | $0.00446013 | $0.00446013 | $0.00449297 | $0.0044918 | $1,495,319 | $1,989,861 |
| Jun-25 2025 | $0.00448409 | $0.00444301 | $0.00451198 | $0.00451198 | $1,963,022 | $2,000,550 |
| Jun-24 2025 | $0.004513 | $0.00427708 | $0.004513 | $0.00427708 | $2,132,233 | $2,013,449 |
| Jun-23 2025 | $0.00424923 | $0.00394715 | $0.00424923 | $0.00399305 | $2,983,882 | $1,895,769 |
| Jun-22 2025 | $0.00399508 | $0.00396578 | $0.00412132 | $0.00405575 | $3,245,323 | $1,782,382 |
| Jun-21 2025 | $0.00408416 | $0.00408416 | $0.00416421 | $0.00413447 | $1,362,659 | $1,822,122 |
| Jun-20 2025 | $0.00412683 | $0.00409865 | $0.0043374 | $0.0042318 | $2,119,812 | $1,841,158 |
| Jun-19 2025 | $0.00424402 | $0.00424402 | $0.00440296 | $0.00437311 | $1,233,113 | $1,893,441 |
| Jun-18 2025 | $0.0043932 | $0.00436417 | $0.00441252 | $0.00439423 | $1,993,669 | $1,959,997 |
| Jun-17 2025 | $0.00439114 | $0.00439114 | $0.00499376 | $0.00498347 | $2,568,651 | $1,959,079 |
| Jun-16 2025 | $0.0049932 | $0.00490787 | $0.00507727 | $0.0050536 | $2,101,244 | $2,227,686 |
| Jun-15 2025 | $0.00505839 | $0.00503003 | $0.00509199 | $0.00507547 | $1,164,214 | $2,256,768 |
| Jun-14 2025 | $0.0050839 | $0.0050839 | $0.00522382 | $0.00522381 | $1,357,115 | $2,268,149 |
| Jun-13 2025 | $0.00526127 | $0.00525194 | $0.00546403 | $0.00546045 | $3,295,643 | $2,347,284 |