Cap Mercato $3.50T
0.88%
Volume 24o $172.64B
-68.48%
BTC % 60.09%
0.16%
ETH % 8.7%
0.11%
Monete
32.065
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Choise.com (CHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00567455 | $0.00566394 | $0.00575284 | $0.00575271 | $4,700,181 | $2,444,237 |
| Jun-05 2025 | $0.00575203 | $0.00575155 | $0.0059631 | $0.00594404 | $3,918,369 | $2,477,611 |
| Jun-04 2025 | $0.00594456 | $0.00594399 | $0.0061421 | $0.00610355 | $3,195,499 | $2,560,540 |
| Jun-03 2025 | $0.00610176 | $0.00610176 | $0.00616412 | $0.00614677 | $3,261,364 | $2,628,251 |
| Jun-02 2025 | $0.00614493 | $0.00598171 | $0.00614493 | $0.00606732 | $1,618,109 | $2,646,848 |
| Jun-01 2025 | $0.00605708 | $0.0059865 | $0.00609672 | $0.00609672 | $1,212,200 | $2,609,005 |
| May-31 2025 | $0.00614421 | $0.00609886 | $0.00619213 | $0.00612397 | $1,483,712 | $2,646,538 |
| May-30 2025 | $0.00612203 | $0.0059914 | $0.00617219 | $0.00612917 | $2,779,422 | $2,636,982 |
| May-29 2025 | $0.00613013 | $0.00613005 | $0.00619001 | $0.00617166 | $2,366,106 | $2,640,471 |
| May-28 2025 | $0.00617971 | $0.00617971 | $0.00630517 | $0.00630517 | $2,106,249 | $2,661,829 |
| May-27 2025 | $0.00632356 | $0.00613325 | $0.00636394 | $0.00626257 | $2,520,559 | $2,723,787 |
| May-26 2025 | $0.00626367 | $0.00616452 | $0.00642025 | $0.00616452 | $1,846,281 | $2,697,991 |
| May-25 2025 | $0.00616408 | $0.0061622 | $0.00653228 | $0.00652091 | $2,003,170 | $2,655,096 |
| May-24 2025 | $0.00654978 | $0.00619214 | $0.00654978 | $0.00624825 | $1,950,694 | $2,821,230 |
| May-23 2025 | $0.00619864 | $0.00608907 | $0.00619864 | $0.00614699 | $3,091,106 | $2,669,980 |