Cap Mercato $3.52T
-0.78%
Volume 24o $319.05B
15.09%
BTC % 58.43%
0.08%
ETH % 8.51%
-1.88%
Monete
31.820
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Choise.com (CHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0076524 | $0.00702614 | $0.00770602 | $0.00720513 | $3,108,647 | $3,296,167 |
| May-11 2025 | $0.00723268 | $0.00721375 | $0.00738926 | $0.00735983 | $2,273,743 | $3,115,381 |
| May-10 2025 | $0.00737935 | $0.00711542 | $0.00745143 | $0.00728355 | $1,551,992 | $3,178,555 |
| May-09 2025 | $0.00729188 | $0.00723072 | $0.00769007 | $0.00723135 | $3,287,297 | $3,140,880 |
| May-08 2025 | $0.00711615 | $0.00666947 | $0.00738639 | $0.00678654 | $3,013,228 | $3,065,188 |
| May-07 2025 | $0.00677796 | $0.00677771 | $0.00825354 | $0.00786838 | $1,964,827 | $2,919,517 |
| May-06 2025 | $0.00721858 | $0.005241 | $0.00722267 | $0.00529191 | $1,790,433 | $3,109,307 |
| May-05 2025 | $0.00530938 | $0.00517258 | $0.00562124 | $0.00552143 | $1,947,124 | $2,286,946 |
| May-04 2025 | $0.00552215 | $0.00521478 | $0.00582206 | $0.00556638 | $1,262,017 | $2,378,592 |
| May-03 2025 | $0.00562685 | $0.00562685 | $0.00801279 | $0.00632693 | $1,241,599 | $2,423,689 |
| May-02 2025 | $0.00636365 | $0.00495034 | $0.00663878 | $0.00507118 | $1,894,536 | $2,741,059 |
| May-01 2025 | $0.00503238 | $0.00471034 | $0.00503238 | $0.00472267 | $2,221,472 | $2,167,631 |
| Apr-30 2025 | $0.00473224 | $0.00450716 | $0.00490038 | $0.00450799 | $1,896,309 | $2,038,349 |
| Apr-29 2025 | $0.00450766 | $0.00443855 | $0.00450951 | $0.00444972 | $1,722,076 | $1,941,615 |
| Apr-28 2025 | $0.00445102 | $0.00430108 | $0.00452072 | $0.00431781 | $1,590,494 | $1,917,218 |