Cap Mercato $2.50T
-1.69%
Volume 24o $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di ChitCAT (CHITCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-29 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-28 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-27 2024 | $0.00214995 | $0.00207683 | $0.00214995 | $0.00207683 | $10 | - |
| Jul-26 2024 | $0.00207683 | $0.00204888 | $0.00207683 | $0.00204888 | $0 | - |
| Jul-25 2024 | $0.00204888 | $0.00204315 | $0.00214087 | $0.00214087 | $2 | - |
| Jul-24 2024 | $0.00214087 | $0.00214087 | $0.00214087 | $0.00214087 | - | - |
| Jul-23 2024 | $0.00214087 | $0.00209 | $0.00214087 | $0.00209 | $6 | - |
| Jul-22 2024 | $0.00209 | $0.0019788 | $0.00209 | $0.0019788 | $35 | - |
| Jul-21 2024 | $0.0019788 | $0.0019788 | $0.00198479 | $0.00198479 | $7 | - |
| Jul-20 2024 | $0.00198479 | $0.00198479 | $0.00200585 | $0.00200585 | $10 | - |
| Jul-19 2024 | $0.00200585 | $0.00200585 | $0.00205235 | $0.00200618 | $8 | - |
| Jul-18 2024 | $0.00200618 | $0.00175364 | $0.00200618 | $0.00175364 | $34 | - |
| Jul-17 2024 | $0.00175364 | $0.00174511 | $0.00175364 | $0.00174511 | $7 | - |
| Jul-16 2024 | $0.00174511 | $0.00174511 | $0.00174511 | $0.00174511 | - | - |