Cap Mercato $2.15T
3.68%
Volume 24o $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ChitCAT (CHITCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-03 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-02 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-01 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-31 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-30 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-29 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-28 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-27 2024 | $0.00165139 | $0.00165139 | $0.00175393 | $0.00175393 | $1 | - |
| Aug-26 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-25 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-24 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
| Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
| Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |