Cap Mercato $2.21T
-3.14%
Volume 24o $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Monete
28.468
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ChitCAT (CHITCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-13 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-12 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-11 2024 | $0.00169512 | $0.00165747 | $0.00169512 | $0.00165747 | $5 | - |
| Aug-10 2024 | $0.00165747 | $0.00165747 | $0.00165747 | $0.00165747 | $2 | - |
| Aug-09 2024 | $0.00169 | $0.00161398 | $0.00169 | $0.00161398 | $0 | - |
| Aug-08 2024 | $0.00161398 | $0.00153785 | $0.00161398 | $0.00153785 | $4 | - |
| Aug-07 2024 | $0.00153785 | $0.00153785 | $0.00153785 | $0.00153785 | - | - |
| Aug-06 2024 | $0.00153785 | $0.00153785 | $0.00153785 | $0.00153785 | - | - |
| Aug-05 2024 | $0.00153785 | $0.00142908 | $0.00205366 | $0.00205366 | $29 | - |
| Aug-04 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-03 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-02 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-01 2024 | $0.00205366 | $0.00205366 | $0.00213306 | $0.00213306 | $10 | - |
| Jul-31 2024 | $0.00213306 | $0.00213306 | $0.00214995 | $0.00214995 | $12 | - |