Cap Mercato $2.09T
6.89%
Volume 24o $326.10B
-3.38%
BTC % 52.13%
-0.76%
ETH % 14.17%
0.07%
Monete
28.388
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ChitCAT (CHITCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00153785 | $0.00142908 | $0.00205366 | $0.00205366 | $29 | - |
| Aug-04 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-03 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-02 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
| Aug-01 2024 | $0.00205366 | $0.00205366 | $0.00213306 | $0.00213306 | $10 | - |
| Jul-31 2024 | $0.00213306 | $0.00213306 | $0.00214995 | $0.00214995 | $12 | - |
| Jul-30 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-29 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-28 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-27 2024 | $0.00214995 | $0.00207683 | $0.00214995 | $0.00207683 | $10 | - |
| Jul-26 2024 | $0.00207683 | $0.00204888 | $0.00207683 | $0.00204888 | $0 | - |
| Jul-25 2024 | $0.00204888 | $0.00204315 | $0.00214087 | $0.00214087 | $2 | - |
| Jul-24 2024 | $0.00214087 | $0.00214087 | $0.00214087 | $0.00214087 | - | - |
| Jul-23 2024 | $0.00214087 | $0.00209 | $0.00214087 | $0.00209 | $6 | - |
| Jul-22 2024 | $0.00209 | $0.0019788 | $0.00209 | $0.0019788 | $35 | - |