Cap Mercato $3.34T
0.61%
Volume 24o $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chirpley (CHRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00037018 | $0.00035662 | $0.00037203 | $0.00035662 | $54,460 | $152,895 |
| Jan-09 2026 | $0.00035647 | $0.00033457 | $0.0003607 | $0.00035741 | $56,687 | $147,236 |
| Jan-08 2026 | $0.00035701 | $0.00035701 | $0.00040847 | $0.00040793 | $59,535 | $147,458 |
| Jan-07 2026 | $0.00040859 | $0.0004072 | $0.00041401 | $0.00041087 | $56,264 | $168,763 |
| Jan-06 2026 | $0.00041175 | $0.00040741 | $0.00041945 | $0.00041797 | $58,029 | $170,066 |
| Jan-05 2026 | $0.00041838 | $0.00040202 | $0.00041838 | $0.00040417 | $53,383 | $172,807 |
| Jan-04 2026 | $0.00040394 | $0.00040128 | $0.00040777 | $0.00040272 | $56,109 | $166,842 |
| Jan-03 2026 | $0.00040665 | $0.00040428 | $0.00041113 | $0.00041113 | $54,574 | $167,959 |
| Jan-02 2026 | $0.0004124 | $0.00039846 | $0.00041244 | $0.00040061 | $58,943 | $170,337 |
| Jan-01 2026 | $0.00040102 | $0.00039671 | $0.00040352 | $0.00040303 | $56,971 | $165,635 |
| Dec-31 2025 | $0.00040325 | $0.00040133 | $0.00040929 | $0.00040305 | $56,455 | $166,558 |
| Dec-30 2025 | $0.00040309 | $0.00039845 | $0.00040677 | $0.00039894 | $55,471 | $166,489 |
| Dec-29 2025 | $0.00039854 | $0.00039852 | $0.00041857 | $0.00041653 | $52,417 | $164,611 |
| Dec-28 2025 | $0.00041544 | $0.0004012 | $0.00041732 | $0.00040121 | $54,336 | $171,593 |
| Dec-27 2025 | $0.00040102 | $0.00040047 | $0.00040856 | $0.00040198 | $54,510 | $165,634 |