Cap Mercato $2.22T
-0.22%
Volume 24o $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Monete
28.651
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chirpley (CHRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00508084 | $0.00500692 | $0.00508688 | $0.00508462 | $321,623 | $2,098,538 |
| Aug-29 2024 | $0.00508258 | $0.00508258 | $0.00523645 | $0.00516334 | $350,197 | $2,099,259 |
| Aug-28 2024 | $0.00515263 | $0.00506063 | $0.00523009 | $0.00506867 | $300,884 | $2,128,192 |
| Aug-27 2024 | $0.00504946 | $0.00504946 | $0.00537408 | $0.00529993 | $211,256 | $2,085,579 |
| Aug-26 2024 | $0.00528713 | $0.00528713 | $0.00562086 | $0.00562086 | $235,349 | $2,183,742 |
| Aug-25 2024 | $0.00562282 | $0.00537864 | $0.00562282 | $0.00548172 | $416,160 | $2,322,395 |
| Aug-24 2024 | $0.00539762 | $0.00536855 | $0.00581765 | $0.00562855 | $321,685 | $2,229,379 |
| Aug-23 2024 | $0.00562316 | $0.00531155 | $0.00591512 | $0.00537735 | $300,038 | $2,322,535 |
| Aug-22 2024 | $0.00539507 | $0.00533055 | $0.00550047 | $0.00545868 | $294,283 | $2,228,324 |
| Aug-21 2024 | $0.00550796 | $0.00536721 | $0.00559968 | $0.00559968 | $300,322 | $2,274,951 |
| Aug-20 2024 | $0.00563452 | $0.0055149 | $0.005938 | $0.00579456 | $440,650 | $2,327,227 |
| Aug-19 2024 | $0.00579225 | $0.00546109 | $0.00582326 | $0.00567917 | $626,113 | $2,392,374 |
| Aug-18 2024 | $0.00567312 | $0.00564148 | $0.00574964 | $0.00574964 | $364,843 | $2,343,169 |
| Aug-17 2024 | $0.00569181 | $0.0056228 | $0.0057681 | $0.0056228 | $324,160 | $2,350,888 |
| Aug-16 2024 | $0.00571558 | $0.0056253 | $0.00576768 | $0.00569145 | $367,228 | $2,360,707 |