Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00556383 | $0.00542166 | $0.00566856 | $0.00553505 | $577,009 | $2,298,030 |
Oct-19 2024 | $0.0055185 | $0.00545158 | $0.00600705 | $0.00589846 | $515,131 | $2,279,308 |
Oct-18 2024 | $0.0059717 | $0.00564056 | $0.00603697 | $0.00590581 | $452,642 | $2,466,491 |
Oct-17 2024 | $0.00595398 | $0.00569304 | $0.00633777 | $0.00619758 | $445,730 | $2,459,173 |
Oct-16 2024 | $0.00604931 | $0.00601276 | $0.00633336 | $0.00621185 | $270,038 | $2,498,544 |
Oct-15 2024 | $0.00618336 | $0.00596467 | $0.00629731 | $0.00629009 | $416,700 | $2,553,914 |
Oct-14 2024 | $0.00628545 | $0.00608026 | $0.00671841 | $0.00610909 | $397,929 | $2,596,081 |
Oct-13 2024 | $0.00611608 | $0.00578005 | $0.00632708 | $0.00614396 | $533,418 | $2,526,125 |
Oct-12 2024 | $0.00610183 | $0.00606992 | $0.0061876 | $0.0060735 | $142,115 | $2,520,239 |
Oct-11 2024 | $0.00604468 | $0.0060429 | $0.0062354 | $0.00610786 | $108,466 | $2,496,632 |
Oct-10 2024 | $0.00606758 | $0.00562862 | $0.00606758 | $0.00565141 | $192,747 | $2,506,091 |
Oct-09 2024 | $0.00567582 | $0.00567582 | $0.00640428 | $0.00628385 | $256,908 | $2,344,282 |
Oct-08 2024 | $0.00623167 | $0.00621738 | $0.00658676 | $0.00621738 | $285,927 | $2,573,866 |
Oct-07 2024 | $0.00618437 | $0.00594911 | $0.00622509 | $0.00594911 | $234,674 | $2,554,330 |
Oct-06 2024 | $0.00587352 | $0.00567233 | $0.00600613 | $0.00569826 | $303,851 | $2,425,938 |