Cap Mercato $2.52T
1.27%
Volume 24o $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chirpley (CHRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0055185 | $0.00545158 | $0.00600705 | $0.00589846 | $515,131 | $2,279,308 |
| Oct-18 2024 | $0.0059717 | $0.00564056 | $0.00603697 | $0.00590581 | $452,642 | $2,466,491 |
| Oct-17 2024 | $0.00595398 | $0.00569304 | $0.00633777 | $0.00619758 | $445,730 | $2,459,173 |
| Oct-16 2024 | $0.00604931 | $0.00601276 | $0.00633336 | $0.00621185 | $270,038 | $2,498,544 |
| Oct-15 2024 | $0.00618336 | $0.00596467 | $0.00629731 | $0.00629009 | $416,700 | $2,553,914 |
| Oct-14 2024 | $0.00628545 | $0.00608026 | $0.00671841 | $0.00610909 | $397,929 | $2,596,081 |
| Oct-13 2024 | $0.00611608 | $0.00578005 | $0.00632708 | $0.00614396 | $533,418 | $2,526,125 |
| Oct-12 2024 | $0.00610183 | $0.00606992 | $0.0061876 | $0.0060735 | $142,115 | $2,520,239 |
| Oct-11 2024 | $0.00604468 | $0.0060429 | $0.0062354 | $0.00610786 | $108,466 | $2,496,632 |
| Oct-10 2024 | $0.00606758 | $0.00562862 | $0.00606758 | $0.00565141 | $192,747 | $2,506,091 |
| Oct-09 2024 | $0.00567582 | $0.00567582 | $0.00640428 | $0.00628385 | $256,908 | $2,344,282 |
| Oct-08 2024 | $0.00623167 | $0.00621738 | $0.00658676 | $0.00621738 | $285,927 | $2,573,866 |
| Oct-07 2024 | $0.00618437 | $0.00594911 | $0.00622509 | $0.00594911 | $234,674 | $2,554,330 |
| Oct-06 2024 | $0.00587352 | $0.00567233 | $0.00600613 | $0.00569826 | $303,851 | $2,425,938 |
| Oct-05 2024 | $0.0056795 | $0.00556056 | $0.00582698 | $0.00568662 | $239,711 | $2,345,803 |