Cap Mercato $3.96T 2.06%
Volume 24o $343.56B -15.67%
BTC % 55.3% -0.05%
ETH % 11.84% 1.18%
Monete 33.579 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ChillPill $CHILL

Prezzo storico di ChillPill ($CHILL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2025 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 - -
May-20 2025 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 - -
May-19 2025 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 - -
May-18 2025 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 - -
May-17 2025 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 - -
May-16 2025 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 $2,019,716,167,074 - -
May-15 2025 $2,019,716,167,074 $1,956,468,685,729 $2,094,242,943,812 $2,094,242,943,812 - -
May-14 2025 $2,094,242,943,812 $2,094,242,943,812 $2,187,456,642,735 $2,187,456,642,735 - -
May-13 2025 $2,187,456,642,735 $2,187,456,642,735 $2,197,976,599,769 $2,197,976,599,769 - -
May-12 2025 $2,197,976,599,769 $2,197,976,599,769 $2,197,976,599,769 $2,197,976,599,769 - -
May-11 2025 $2,197,976,599,769 $1,886,393,871,412 $2,197,976,599,769 $1,886,393,871,412 - -
May-10 2025 $1,886,393,871,412 $1,886,393,871,412 $1,886,393,871,412 $1,886,393,871,412 - -
May-09 2025 $1,886,393,871,412 $1,886,393,871,412 $1,886,393,871,412 $1,886,393,871,412 - -
May-08 2025 $1,886,393,871,412 $1,886,393,871,412 $1,886,393,871,412 $1,886,393,871,412 - -
May-07 2025 $1,886,393,871,412 $1,886,393,871,412 $1,886,393,871,412 $1,886,393,871,412 - -

Analisi storica e di mercato del prezzo di ChillPill ($CHILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 798 giorni, dal giorno 25-08-2023.