Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di ChillPill ($CHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $165,471,415,865,730 | $165,300,850,349,580 | $167,457,096,511,670 | $166,881,606,321,880 | $90 | - |
| Aug-30 2024 | $166,881,606,321,880 | $163,594,530,260,050 | $167,797,139,346,150 | $163,594,530,260,050 | $40 | - |
| Aug-29 2024 | $163,594,482,262,990 | $159,378,601,089,270 | $170,947,398,495,410 | $169,172,047,028,260 | $1,430 | - |
| Aug-28 2024 | $167,801,894,235,050 | $166,015,272,419,960 | $196,280,704,407,950 | $193,620,434,181,050 | $2,142 | - |
| Aug-27 2024 | $193,620,434,181,050 | $193,620,434,181,050 | $235,154,389,670,889 | $224,811,896,632,550 | $701 | - |
| Aug-26 2024 | $224,811,896,632,550 | $223,513,430,790,600 | $249,925,801,914,380 | $249,925,801,914,380 | $115 | - |
| Aug-25 2024 | $249,925,801,914,380 | $224,389,463,616,970 | $251,030,688,355,809 | $237,582,216,422,790 | $371 | - |
| Aug-24 2024 | $237,582,216,422,790 | $228,126,344,972,160 | $237,582,216,422,790 | $229,966,394,878,760 | $500 | - |
| Aug-23 2024 | $224,922,561,928,210 | $209,028,591,264,100 | $273,244,130,772,040 | $272,253,827,391,950 | $5,093 | - |
| Aug-22 2024 | $272,253,744,456,000 | $269,641,872,445,980 | $280,510,549,043,630 | $280,510,549,043,630 | $1,072 | - |
| Aug-21 2024 | $279,463,567,111,019 | $207,200,421,016,960 | $281,568,669,959,850 | $207,818,882,591,790 | $2,380 | - |
| Aug-20 2024 | $208,652,562,191,620 | $206,144,663,205,690 | $211,838,281,239,240 | $211,810,653,921,450 | $481 | - |
| Aug-19 2024 | $211,810,653,921,450 | $207,508,066,110,480 | $212,321,835,760,170 | $209,249,051,987,440 | $79 | - |
| Aug-18 2024 | $213,423,009,280,390 | $207,603,718,087,990 | $213,423,009,280,390 | $209,193,470,307,860 | $46 | - |
| Aug-17 2024 | $209,193,470,307,860 | $200,069,904,031,470 | $209,257,098,902,410 | $200,069,904,031,470 | $41 | - |