Cap Mercato $3.51T
-1.61%
Volume 24o $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di ChillPill ($CHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $2,094,242,943,812 | $2,094,242,943,812 | $2,187,456,642,735 | $2,187,456,642,735 | - | - |
| May-13 2025 | $2,187,456,642,735 | $2,187,456,642,735 | $2,197,976,599,769 | $2,197,976,599,769 | - | - |
| May-12 2025 | $2,197,976,599,769 | $2,197,976,599,769 | $2,197,976,599,769 | $2,197,976,599,769 | - | - |
| May-11 2025 | $2,197,976,599,769 | $1,886,393,871,412 | $2,197,976,599,769 | $1,886,393,871,412 | - | - |
| May-10 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-09 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-08 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-07 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-06 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-05 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $2,025,526,552,326 | $2,025,526,552,326 | - | - |
| May-04 2025 | $2,025,526,552,326 | $2,025,526,552,326 | $2,025,526,552,326 | $2,025,526,552,326 | - | - |
| May-03 2025 | $2,025,526,552,326 | $2,025,526,552,326 | $2,025,526,552,326 | $2,025,526,552,326 | - | - |
| May-02 2025 | $2,025,526,552,326 | $1,999,103,613,566 | $2,025,526,552,326 | $1,999,103,613,566 | - | - |
| May-01 2025 | $1,999,103,613,566 | $1,882,273,609,237 | $1,999,103,613,566 | $1,882,273,609,237 | - | - |
| Apr-30 2025 | $1,882,273,609,237 | $1,882,273,609,237 | $1,882,335,129,831 | $1,882,335,129,831 | - | - |