Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Childhoods End (O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000037057 | $0.0000031962 | $0.0000037057 | $0.0000032568 | $1,110 | - |
| May-12 2025 | $0.0000032568 | $0.0000032015 | $0.000003263 | $0.0000032015 | - | - |
| May-11 2025 | $0.0000032015 | $0.0000030738 | $0.0000032015 | $0.0000030738 | - | - |
| May-10 2025 | $0.0000030738 | $0.0000029833 | $0.0000030738 | $0.0000029833 | - | - |
| May-09 2025 | $0.0000029802 | $0.0000026338 | $0.0000030194 | $0.0000026338 | - | - |
| May-08 2025 | $0.0000026338 | $0.0000020118 | $0.0000026338 | $0.0000020118 | $623 | - |
| May-07 2025 | $0.0000020118 | $0.0000020118 | $0.0000020118 | $0.0000020118 | - | - |
| May-06 2025 | $0.0000020118 | $0.0000020118 | $0.0000020118 | $0.0000020118 | - | - |
| May-05 2025 | $0.0000020118 | $0.0000019465 | $0.0000020232 | $0.0000020232 | - | - |
| May-04 2025 | $0.0000020232 | $0.0000020232 | $0.0000020506 | $0.0000020506 | - | - |
| May-03 2025 | $0.0000020506 | $0.0000020506 | $0.0000021224 | $0.0000021224 | - | - |
| May-02 2025 | $0.0000021224 | $0.0000020837 | $0.0000021288 | $0.0000021288 | - | - |
| May-01 2025 | $0.0000021288 | $0.0000020354 | $0.0000021288 | $0.0000020354 | - | - |
| Apr-30 2025 | $0.0000020354 | $0.0000020354 | $0.0000021017 | $0.0000020943 | $202 | - |
| Apr-29 2025 | $0.0000020943 | $0.0000020859 | $0.0000021214 | $0.0000020859 | - | - |