Cap Mercato $3.96T
                                    2.06%
                        
    
        Volume 24o $343.56B
        
                                                        -15.67%
                                        
    
        BTC % 55.3%
                                    -0.05%
                        
    
        ETH % 11.84%
                                    1.18%
                        
    
        Monete
        33.579
                    +8
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000018684 | $0.0000018684 | $0.0000019847 | $0.0000019847 | - | - | 
| Oct-29 2025 | $0.0000019847 | $0.0000019789 | $0.000002051 | $0.000002051 | - | - | 
| Oct-28 2025 | $0.000002051 | $0.000002051 | $0.0000021649 | $0.0000021649 | - | - | 
| Oct-27 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - | 
| Oct-26 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - | 
| Oct-25 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - | 
| Oct-24 2025 | $0.0000021649 | $0.0000021622 | $0.0000021895 | $0.0000021622 | - | - | 
| Oct-23 2025 | $0.0000021622 | $0.0000021099 | $0.0000021622 | $0.0000021099 | - | - | 
| Oct-22 2025 | $0.0000021099 | $0.0000021099 | $0.0000021099 | $0.0000021099 | - | - | 
| Oct-21 2025 | $0.0000021099 | $0.0000021099 | $0.0000022173 | $0.0000022173 | - | - | 
| Oct-20 2025 | $0.0000022173 | $0.0000022173 | $0.0000022173 | $0.0000022173 | - | - | 
| Oct-19 2025 | $0.0000022173 | $0.0000021473 | $0.0000022173 | $0.0000021473 | - | - | 
| Oct-18 2025 | $0.0000021473 | $0.0000021473 | $0.0000023335 | $0.0000023335 | - | - | 
| Oct-17 2025 | $0.0000023335 | $0.0000023335 | $0.0000023335 | $0.0000023335 | - | - | 
| Oct-16 2025 | $0.0000023335 | $0.000002304 | $0.000002379 | $0.000002379 | - | - | 
