Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Childhoods End (O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000028752 | $0.0000025627 | $0.0000028752 | $0.0000025627 | - | - |
| Jul-13 2025 | $0.0000025627 | $0.0000024901 | $0.0000025627 | $0.0000024901 | - | - |
| Jul-12 2025 | $0.0000024711 | $0.0000024443 | $0.0000024787 | $0.0000024443 | - | - |
| Jul-11 2025 | $0.0000024272 | $0.0000023064 | $0.0000024272 | $0.0000023064 | - | - |
| Jul-10 2025 | $0.0000023064 | $0.0000023064 | $0.0000023064 | $0.0000023064 | - | - |
| Jul-09 2025 | $0.0000023064 | $0.0000021997 | $0.0000023064 | $0.0000021997 | - | - |
| Jul-08 2025 | $0.0000021997 | $0.000002106 | $0.0000021997 | $0.000002106 | - | - |
| Jul-07 2025 | $0.000002106 | $0.0000019915 | $0.000002106 | $0.0000019915 | - | - |
| Jul-06 2025 | $0.0000019915 | $0.0000018765 | $0.0000019915 | $0.0000018765 | - | - |
| Jul-05 2025 | $0.0000018765 | $0.0000018765 | $0.0000018765 | $0.0000018765 | - | - |
| Jul-04 2025 | $0.0000018765 | $0.0000018765 | $0.0000019387 | $0.0000018861 | - | - |
| Jul-03 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-02 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-01 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jun-30 2025 | $0.0000018861 | $0.0000018861 | $0.0000019034 | $0.0000019034 | $75 | - |