Cap Mercato $3.96T
2.06%
Volume 24o $343.56B
-15.67%
BTC % 55.3%
-0.05%
ETH % 11.84%
1.18%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Childhoods End (O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000018684 | $0.0000018684 | $0.0000019847 | $0.0000019847 | - | - |
| Oct-29 2025 | $0.0000019847 | $0.0000019789 | $0.000002051 | $0.000002051 | - | - |
| Oct-28 2025 | $0.000002051 | $0.000002051 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-27 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-26 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-25 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-24 2025 | $0.0000021649 | $0.0000021622 | $0.0000021895 | $0.0000021622 | - | - |
| Oct-23 2025 | $0.0000021622 | $0.0000021099 | $0.0000021622 | $0.0000021099 | - | - |
| Oct-22 2025 | $0.0000021099 | $0.0000021099 | $0.0000021099 | $0.0000021099 | - | - |
| Oct-21 2025 | $0.0000021099 | $0.0000021099 | $0.0000022173 | $0.0000022173 | - | - |
| Oct-20 2025 | $0.0000022173 | $0.0000022173 | $0.0000022173 | $0.0000022173 | - | - |
| Oct-19 2025 | $0.0000022173 | $0.0000021473 | $0.0000022173 | $0.0000021473 | - | - |
| Oct-18 2025 | $0.0000021473 | $0.0000021473 | $0.0000023335 | $0.0000023335 | - | - |
| Oct-17 2025 | $0.0000023335 | $0.0000023335 | $0.0000023335 | $0.0000023335 | - | - |
| Oct-16 2025 | $0.0000023335 | $0.000002304 | $0.000002379 | $0.000002379 | - | - |