Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Childhoods End (O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000019385 | $0.0000019385 | $0.0000019695 | $0.0000019695 | - | - |
| Jun-21 2025 | $0.0000020916 | $0.0000020916 | $0.0000023016 | $0.0000023016 | - | - |
| Jun-20 2025 | $0.0000023016 | $0.0000023016 | $0.0000024691 | $0.0000024691 | - | - |
| Jun-19 2025 | $0.0000024691 | $0.0000024691 | $0.0000024691 | $0.0000024691 | - | - |
| Jun-18 2025 | $0.0000024691 | $0.0000024691 | $0.0000024817 | $0.0000024817 | - | - |
| Jun-17 2025 | $0.0000024817 | $0.0000024817 | $0.0000025873 | $0.0000025873 | - | - |
| Jun-16 2025 | $0.0000025873 | $0.0000024975 | $0.0000025873 | $0.0000024975 | - | - |
| Jun-15 2025 | $0.0000024975 | $0.0000024975 | $0.0000025049 | $0.0000025036 | - | - |
| Jun-14 2025 | $0.0000025066 | $0.0000024857 | $0.0000026738 | $0.0000026738 | - | - |
| Jun-13 2025 | $0.0000026738 | $0.0000026738 | $0.0000026738 | $0.0000026738 | - | - |
| Jun-12 2025 | $0.0000026738 | $0.000002665 | $0.0000026738 | $0.0000026668 | - | - |
| Jun-11 2025 | $0.0000026668 | $0.0000026346 | $0.0000026847 | $0.0000026346 | - | - |
| Jun-10 2025 | $0.0000026346 | $0.0000024649 | $0.0000026346 | $0.0000024649 | - | - |
| Jun-09 2025 | $0.0000024649 | $0.0000023107 | $0.0000024649 | $0.0000023682 | - | - |
| Jun-08 2025 | $0.0000023682 | $0.0000023682 | $0.0000025091 | $0.0000025091 | - | - |