Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Childhoods End (O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000043194 | $0.000004168 | $0.0000043194 | $0.0000042723 | - | - |
| Aug-19 2025 | $0.0000042723 | $0.0000042062 | $0.0000042723 | $0.0000042062 | - | - |
| Aug-18 2025 | $0.0000042062 | $0.0000041483 | $0.0000042997 | $0.0000042997 | - | - |
| Aug-17 2025 | $0.0000042997 | $0.0000042997 | $0.0000043654 | $0.0000043006 | - | - |
| Aug-16 2025 | $0.0000043006 | $0.0000043006 | $0.0000044575 | $0.0000044575 | - | - |
| Aug-15 2025 | $0.0000044575 | $0.0000043441 | $0.0000045365 | $0.0000045365 | - | - |
| Aug-14 2025 | $0.0000045365 | $0.000004436 | $0.0000045365 | $0.000004436 | - | - |
| Aug-13 2025 | $0.000004436 | $0.00000405 | $0.000004436 | $0.00000405 | - | - |
| Aug-12 2025 | $0.00000405 | $0.00000405 | $0.00000405 | $0.00000405 | - | - |
| Aug-11 2025 | $0.00000405 | $0.0000040273 | $0.0000041773 | $0.0000041773 | - | - |
| Aug-10 2025 | $0.0000041773 | $0.0000041773 | $0.0000041773 | $0.0000041773 | - | - |
| Aug-09 2025 | $0.0000041773 | $0.0000034904 | $0.0000041773 | $0.0000034904 | $300 | - |
| Aug-08 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
| Aug-07 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
| Aug-06 2025 | $0.0000034904 | $0.0000034791 | $0.0000036423 | $0.0000036423 | - | - |