Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Childhoods End (O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000134 | $0.0000134 | $0.00001456 | $0.00001416 | $1,785 | - |
| Aug-06 2024 | $0.00001416 | $0.0000139 | $0.00001416 | $0.0000139 | $503 | - |
| Aug-05 2024 | $0.0000139 | $0.0000139 | $0.00001568 | $0.00001563 | $1,567 | - |
| Aug-04 2024 | $0.00001563 | $0.00001563 | $0.00001703 | $0.00001703 | $2,897 | - |
| Aug-03 2024 | $0.00001703 | $0.00001703 | $0.00002238 | $0.00002238 | $9,183 | - |
| Aug-02 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Aug-01 2024 | $0.00002238 | $0.00002238 | $0.00002262 | $0.00002262 | - | - |
| Jul-31 2024 | $0.00002262 | $0.00002214 | $0.00002262 | $0.00002214 | $1,718 | - |
| Jul-30 2024 | $0.00002214 | $0.00002214 | $0.00002255 | $0.00002255 | $3,636 | - |
| Jul-29 2024 | $0.00002262 | $0.0000226 | $0.00002288 | $0.00002265 | $1,048 | - |
| Jul-28 2024 | $0.00002265 | $0.00002265 | $0.0000238 | $0.0000238 | $3,397 | - |
| Jul-27 2024 | $0.0000238 | $0.00002308 | $0.0000238 | $0.00002308 | - | - |
| Jul-26 2024 | $0.00002308 | $0.00002251 | $0.00002308 | $0.00002251 | $607 | - |
| Jul-25 2024 | $0.00002251 | $0.00002251 | $0.00002391 | $0.00002391 | $1,516 | - |
| Jul-24 2024 | $0.00002497 | $0.00002451 | $0.00002497 | $0.00002485 | - | - |