Cap Mercato $2.64T
1.44%
Volume 24o $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Chikn Fert (FERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000048045 | $0.0000048045 | $0.0000048045 | $0.0000048045 | - | - |
| Apr-11 2026 | $0.0000048045 | $0.0000048045 | $0.0000048045 | $0.0000048045 | - | - |
| Apr-10 2026 | $0.0000048045 | $0.0000046827 | $0.0000048045 | $0.0000046827 | - | - |
| Apr-09 2026 | $0.0000046827 | $0.0000046827 | $0.0000046827 | $0.0000046827 | - | - |
| Apr-08 2026 | $0.0000046827 | $0.0000044732 | $0.0000048051 | $0.0000044732 | - | - |
| Apr-07 2026 | $0.0000044732 | $0.0000044732 | $0.0000048942 | $0.0000048942 | - | - |
| Apr-06 2026 | $0.0000048942 | $0.0000048942 | $0.0000051066 | $0.0000051066 | - | - |
| Apr-05 2026 | $0.0000051066 | $0.0000051066 | $0.0000051066 | $0.0000051066 | - | - |
| Apr-04 2026 | $0.0000051066 | $0.0000050692 | $0.0000051066 | $0.0000050692 | - | - |
| Apr-03 2026 | $0.0000050692 | $0.0000050105 | $0.0000050692 | $0.0000050105 | - | - |
| Apr-02 2026 | $0.0000050105 | $0.0000050105 | $0.0000052527 | $0.0000052527 | - | - |
| Apr-01 2026 | $0.0000052527 | $0.0000051618 | $0.0000052527 | $0.0000051618 | - | - |
| Mar-31 2026 | $0.0000051618 | $0.0000051618 | $0.0000052587 | $0.0000052587 | - | - |
| Mar-30 2026 | $0.0000052587 | $0.0000052587 | $0.0000053086 | $0.0000053086 | - | - |
| Mar-29 2026 | $0.0000053086 | $0.0000053086 | $0.0000053086 | $0.0000053086 | - | - |