Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Chikn Fert (FERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005317 | $0.00004046 | $0.00005328 | $0.00004046 | - | - |
| Sep-08 2025 | $0.00004046 | $0.00003852 | $0.00004046 | $0.00003852 | - | - |
| Sep-07 2025 | $0.0000383 | $0.00003546 | $0.00003858 | $0.00003546 | - | - |
| Sep-06 2025 | $0.00003546 | $0.00003546 | $0.00003566 | $0.00003566 | - | - |
| Sep-05 2025 | $0.00003531 | $0.00003509 | $0.00003645 | $0.00003645 | $5 | - |
| Sep-04 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Sep-03 2025 | $0.00003603 | $0.00003412 | $0.00003603 | $0.00003412 | $1 | - |
| Sep-02 2025 | $0.00003412 | $0.00003281 | $0.00003446 | $0.00003281 | - | - |
| Sep-01 2025 | $0.00003436 | $0.00003433 | $0.00003446 | $0.00003446 | - | - |
| Aug-31 2025 | $0.00003446 | $0.00003425 | $0.00003446 | $0.00003425 | - | - |
| Aug-30 2025 | $0.00003425 | $0.00003347 | $0.00003425 | $0.00003347 | - | - |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.0000354 | $0.00003395 | - | - |
| Aug-28 2025 | $0.00003395 | $0.00003269 | $0.00003436 | $0.00003269 | - | - |
| Aug-27 2025 | $0.00003269 | $0.0000306 | $0.00003296 | $0.0000306 | - | - |
| Aug-26 2025 | $0.0000306 | $0.00003014 | $0.0000306 | $0.00003014 | - | - |