Cap Mercato $4.15T
1.56%
Volume 24o $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chikn Fert (FERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000237 | $0.00002309 | $0.0000237 | $0.00002309 | - | - |
| Aug-19 2025 | $0.00002309 | $0.00002309 | $0.00002431 | $0.00002431 | - | - |
| Aug-18 2025 | $0.00002431 | $0.00002359 | $0.00002501 | $0.00002501 | - | - |
| Aug-17 2025 | $0.00002501 | $0.00002415 | $0.00002514 | $0.00002435 | $2 | - |
| Aug-16 2025 | $0.00002389 | $0.00002269 | $0.00002389 | $0.00002269 | - | - |
| Aug-15 2025 | $0.00002269 | $0.00002269 | $0.00002321 | $0.00002321 | - | - |
| Aug-14 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-13 2025 | $0.00002321 | $0.00002094 | $0.00002321 | $0.00002094 | - | - |
| Aug-12 2025 | $0.00002094 | $0.00002094 | $0.00002138 | $0.00002138 | - | - |
| Aug-11 2025 | $0.00002138 | $0.00002101 | $0.00002142 | $0.00002101 | - | - |
| Aug-10 2025 | $0.00002101 | $0.00002085 | $0.00002154 | $0.00002154 | - | - |
| Aug-09 2025 | $0.00002154 | $0.00002034 | $0.00002154 | $0.00002034 | - | - |
| Aug-08 2025 | $0.00002034 | $0.00002008 | $0.00002068 | $0.00002008 | - | - |
| Aug-07 2025 | $0.00002008 | $0.00001962 | $0.00002008 | $0.00001998 | - | - |
| Aug-06 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |