Cap Mercato $3.22T
1.15%
Volume 24o $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chikn Fert (FERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001681 | $0.00001681 | $0.00001691 | $0.00001691 | - | - |
| Dec-30 2025 | $0.00001691 | $0.00001672 | $0.00001691 | $0.00001691 | - | - |
| Dec-29 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Dec-28 2025 | $0.00001691 | $0.00001691 | $0.00001725 | $0.00001702 | - | - |
| Dec-27 2025 | $0.00001702 | $0.000017 | $0.00001702 | $0.000017 | - | - |
| Dec-26 2025 | $0.000017 | $0.00001648 | $0.000017 | $0.00001648 | - | - |
| Dec-25 2025 | $0.00001648 | $0.00001632 | $0.00001648 | $0.00001632 | - | - |
| Dec-24 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Dec-23 2025 | $0.00001632 | $0.00001632 | $0.00001674 | $0.00001674 | - | - |
| Dec-22 2025 | $0.00001674 | $0.00001646 | $0.00001674 | $0.00001665 | - | - |
| Dec-21 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-20 2025 | $0.00001665 | $0.00001665 | $0.00001668 | $0.00001668 | - | - |
| Dec-19 2025 | $0.00001668 | $0.000016 | $0.00001672 | $0.000016 | $2 | - |
| Dec-18 2025 | $0.000016 | $0.000016 | $0.00001677 | $0.00001677 | - | - |
| Dec-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |