Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chikn Fert (FERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002469 | $0.00002469 | $0.00002562 | $0.00002562 | - | - |
| Jun-21 2025 | $0.00002562 | $0.00002541 | $0.00002562 | $0.00002541 | - | - |
| Jun-20 2025 | $0.00002541 | $0.00002534 | $0.00002598 | $0.00002598 | - | - |
| Jun-19 2025 | $0.00002598 | $0.00002598 | $0.0000266 | $0.0000266 | - | - |
| Jun-18 2025 | $0.0000266 | $0.00002651 | $0.00002694 | $0.00002694 | $0 | - |
| Jun-17 2025 | $0.00002776 | $0.00002776 | $0.00002799 | $0.00002799 | - | - |
| Jun-16 2025 | $0.00002799 | $0.00002799 | $0.00002977 | $0.0000288 | $52 | - |
| Jun-15 2025 | $0.0000288 | $0.0000288 | $0.00002919 | $0.00002919 | - | - |
| Jun-14 2025 | $0.00002919 | $0.00002919 | $0.00002957 | $0.00002957 | $1 | - |
| Jun-13 2025 | $0.00002957 | $0.00002905 | $0.00003124 | $0.00003124 | - | - |
| Jun-12 2025 | $0.00003285 | $0.00003285 | $0.0000351 | $0.0000351 | - | - |
| Jun-11 2025 | $0.0000351 | $0.00003424 | $0.0000351 | $0.00003454 | - | - |
| Jun-10 2025 | $0.00003454 | $0.00003331 | $0.00003454 | $0.00003331 | $1 | - |
| Jun-09 2025 | $0.00003331 | $0.00003221 | $0.00003331 | $0.00003291 | - | - |
| Jun-08 2025 | $0.00003291 | $0.00003162 | $0.00003291 | $0.00003286 | $9 | - |