Cap Mercato $2.15T
-0.63%
Volume 24o $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Chikn Fert (FERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00012958 | $0.00012958 | $0.0001389 | $0.00013623 | $81 | - |
| Aug-06 2024 | $0.00013623 | $0.00011902 | $0.00013759 | $0.00011902 | $203 | - |
| Aug-05 2024 | $0.00011902 | $0.0001126 | $0.00013551 | $0.00013551 | $61 | - |
| Aug-04 2024 | $0.00013551 | $0.00013146 | $0.00014084 | $0.00014084 | $26 | - |
| Aug-03 2024 | $0.00014052 | $0.00014052 | $0.00015136 | $0.00015136 | $36 | - |
| Aug-02 2024 | $0.00015136 | $0.00015136 | $0.00016235 | $0.00016235 | $8 | - |
| Aug-01 2024 | $0.00016235 | $0.00015149 | $0.00016235 | $0.00016007 | $157 | - |
| Jul-31 2024 | $0.00016007 | $0.00015964 | $0.0001604 | $0.0001604 | $40 | - |
| Jul-30 2024 | $0.0001604 | $0.00015948 | $0.00016662 | $0.00016662 | $12 | - |
| Jul-29 2024 | $0.00016662 | $0.00016662 | $0.00017554 | $0.00016723 | $84 | - |
| Jul-28 2024 | $0.00016723 | $0.00016707 | $0.00017272 | $0.00017272 | $66 | - |
| Jul-27 2024 | $0.00017272 | $0.00017272 | $0.00017542 | $0.00017383 | $23 | - |
| Jul-26 2024 | $0.00017383 | $0.00016679 | $0.00017383 | $0.00016679 | $21 | - |
| Jul-25 2024 | $0.00016811 | $0.00016627 | $0.00018102 | $0.00018102 | $28 | - |
| Jul-24 2024 | $0.00018102 | $0.00018068 | $0.00018961 | $0.00018961 | $17 | - |