Cap Mercato $2.07T
0.95%
Volume 24o $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chikn Fert (FERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00011051 | $0.0001086 | $0.0001125 | $0.0001086 | $63 | - |
| Sep-06 2024 | $0.0001086 | $0.0001086 | $0.00011802 | $0.00011779 | $92 | - |
| Sep-05 2024 | $0.00011779 | $0.00011594 | $0.00011855 | $0.00011594 | $38 | - |
| Sep-04 2024 | $0.00011594 | $0.00011461 | $0.00011594 | $0.00011505 | $56 | - |
| Sep-03 2024 | $0.00011505 | $0.00011505 | $0.0001208 | $0.0001173 | $52 | - |
| Sep-02 2024 | $0.0001173 | $0.0001173 | $0.00011849 | $0.00011849 | $17 | - |
| Sep-01 2024 | $0.00011849 | $0.00011849 | $0.00012177 | $0.00012177 | $9 | - |
| Aug-31 2024 | $0.00012177 | $0.00012177 | $0.00012382 | $0.00012366 | $6 | - |
| Aug-30 2024 | $0.00012366 | $0.00012057 | $0.00012366 | $0.00012324 | $5 | - |
| Aug-29 2024 | $0.00012324 | $0.00012324 | $0.00013674 | $0.00013646 | $152 | - |
| Aug-28 2024 | $0.00013646 | $0.00013646 | $0.00014819 | $0.00014819 | $26 | - |
| Aug-27 2024 | $0.00014819 | $0.00014819 | $0.00015346 | $0.00015196 | $13 | - |
| Aug-26 2024 | $0.00015196 | $0.00015196 | $0.00016064 | $0.00016064 | $15 | - |
| Aug-25 2024 | $0.00016064 | $0.00015837 | $0.00016148 | $0.00016148 | $32 | - |
| Aug-24 2024 | $0.00016148 | $0.00015664 | $0.00016464 | $0.00015664 | $31 | - |