Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di chikn feed (FEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00023274 | $0.00023012 | $0.00023274 | $0.00023179 | $554 | - |
| Nov-07 2024 | $0.00023179 | $0.00022383 | $0.00023334 | $0.00022383 | $399 | - |
| Nov-06 2024 | $0.00022383 | $0.00021374 | $0.00024777 | $0.00023156 | $4,487 | - |
| Nov-05 2024 | $0.00023156 | $0.00022403 | $0.00023366 | $0.00022403 | $797 | - |
| Nov-04 2024 | $0.00022403 | $0.00022403 | $0.00023373 | $0.00022504 | $96 | - |
| Nov-03 2024 | $0.00022504 | $0.00022504 | $0.00023838 | $0.00023838 | $49 | - |
| Nov-02 2024 | $0.00023838 | $0.00023756 | $0.00024605 | $0.00024188 | $111 | - |
| Nov-01 2024 | $0.00024236 | $0.00024236 | $0.00025275 | $0.00024638 | $161 | - |
| Oct-31 2024 | $0.00024538 | $0.00024538 | $0.00025311 | $0.00025108 | $2,408 | - |
| Oct-30 2024 | $0.00025108 | $0.00025108 | $0.00025993 | $0.00025384 | $1,500 | - |
| Oct-29 2024 | $0.00025384 | $0.00024871 | $0.00025998 | $0.00024871 | $404 | - |
| Oct-28 2024 | $0.00024871 | $0.00023524 | $0.00024871 | $0.00023524 | $629 | - |
| Oct-27 2024 | $0.00023528 | $0.0002295 | $0.00023528 | $0.00022951 | $161 | - |
| Oct-26 2024 | $0.00022693 | $0.00022503 | $0.00023023 | $0.0002288 | $645 | - |
| Oct-25 2024 | $0.00024096 | $0.00024096 | $0.00027042 | $0.00027042 | $1,511 | - |