Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di chikn feed (FEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008102 | $0.00007664 | $0.00008102 | $0.00007664 | - | - |
| Sep-08 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Sep-07 2025 | $0.00007664 | $0.0000754 | $0.00007698 | $0.0000754 | - | - |
| Sep-06 2025 | $0.0000754 | $0.0000754 | $0.00007579 | $0.00007568 | - | - |
| Sep-05 2025 | $0.00007568 | $0.00007131 | $0.00007695 | $0.00007197 | - | - |
| Sep-04 2025 | $0.00007197 | $0.00007197 | $0.0000808 | $0.00008047 | - | - |
| Sep-03 2025 | $0.00008047 | $0.00007679 | $0.00008111 | $0.00007679 | $50 | - |
| Sep-02 2025 | $0.0000768 | $0.00007297 | $0.0000768 | $0.00007297 | - | - |
| Sep-01 2025 | $0.00007122 | $0.00006853 | $0.00007151 | $0.00006984 | - | - |
| Aug-31 2025 | $0.00006984 | $0.00006956 | $0.00007214 | $0.00007214 | - | - |
| Aug-30 2025 | $0.00007214 | $0.00007214 | $0.00007216 | $0.00007216 | - | - |
| Aug-29 2025 | $0.00007216 | $0.00006814 | $0.00007216 | $0.00006814 | - | - |
| Aug-28 2025 | $0.00006814 | $0.00006814 | $0.00006919 | $0.00006919 | - | - |
| Aug-27 2025 | $0.00006919 | $0.00006628 | $0.00006919 | $0.00006628 | - | - |
| Aug-26 2025 | $0.00006628 | $0.00006563 | $0.00006703 | $0.00006563 | - | - |