Cap Mercato $3.99T
1.87%
Volume 24o $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di chikn feed (FEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005583 | $0.00005411 | $0.00005583 | $0.00005411 | - | - |
| Jul-12 2025 | $0.00005411 | $0.00005411 | $0.00005614 | $0.0000561 | - | - |
| Jul-11 2025 | $0.0000561 | $0.00005502 | $0.0000561 | $0.00005503 | - | - |
| Jul-10 2025 | $0.00005503 | $0.00005209 | $0.00005864 | $0.00005607 | $826 | - |
| Jul-09 2025 | $0.00005607 | $0.00005607 | $0.00005668 | $0.00005668 | - | - |
| Jul-08 2025 | $0.00005668 | $0.00005668 | $0.00005818 | $0.00005736 | - | - |
| Jul-07 2025 | $0.00005736 | $0.00005736 | $0.00005812 | $0.00005812 | - | - |
| Jul-06 2025 | $0.00005815 | $0.00005714 | $0.00005815 | $0.00005738 | - | - |
| Jul-05 2025 | $0.00005738 | $0.00005659 | $0.00005813 | $0.00005813 | - | - |
| Jul-04 2025 | $0.00005813 | $0.00005813 | $0.00005953 | $0.00005953 | - | - |
| Jul-03 2025 | $0.00005953 | $0.00005629 | $0.00005953 | $0.00005629 | - | - |
| Jul-02 2025 | $0.00005629 | $0.00005629 | $0.00005727 | $0.00005727 | - | - |
| Jul-01 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jun-30 2025 | $0.00005727 | $0.00005727 | $0.00005963 | $0.00005963 | - | - |
| Jun-29 2025 | $0.00005689 | $0.00005625 | $0.00005696 | $0.00005625 | - | - |