Cap Mercato $3.95T
2.42%
Volume 24o $341.22B
-17.27%
BTC % 55.29%
0.03%
ETH % 11.85%
1.35%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di chikn feed (FEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006613 | $0.00006613 | $0.00007268 | $0.00007136 | - | - |
| Oct-29 2025 | $0.00007136 | $0.0000702 | $0.00007245 | $0.00007245 | - | - |
| Oct-28 2025 | $0.00007245 | $0.00007245 | $0.00007423 | $0.00007423 | - | - |
| Oct-27 2025 | $0.00007423 | $0.00007025 | $0.00007423 | $0.00007025 | - | - |
| Oct-26 2025 | $0.00007025 | $0.00007025 | $0.00007174 | $0.00007174 | - | - |
| Oct-25 2025 | $0.00007174 | $0.00007012 | $0.00007174 | $0.00007012 | - | - |
| Oct-24 2025 | $0.00007012 | $0.00007012 | $0.00007149 | $0.00007149 | - | - |
| Oct-23 2025 | $0.00007149 | $0.00007145 | $0.00007149 | $0.00007145 | - | - |
| Oct-22 2025 | $0.00007145 | $0.00007145 | $0.00007414 | $0.00007414 | - | - |
| Oct-21 2025 | $0.00007414 | $0.00007272 | $0.00007468 | $0.00007468 | - | - |
| Oct-20 2025 | $0.00007468 | $0.000074 | $0.00007526 | $0.00007524 | - | - |
| Oct-19 2025 | $0.00007524 | $0.00007181 | $0.00007524 | $0.00007223 | - | - |
| Oct-18 2025 | $0.00007216 | $0.00007082 | $0.00007216 | $0.00007195 | - | - |
| Oct-17 2025 | $0.00007195 | $0.00007195 | $0.00007861 | $0.00007861 | - | - |
| Oct-16 2025 | $0.00007861 | $0.00007861 | $0.00008017 | $0.00008017 | - | - |