Cap Mercato $2.65T
1.17%
Volume 24o $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
Monete
34.421
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ChikinCoin (CKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00012052 | $0.00011903 | $0.00012109 | $0.00012097 | $99 | - |
| Mar-23 2026 | $0.00012097 | $0.0001172 | $0.00012108 | $0.00011824 | - | - |
| Mar-22 2026 | $0.00011824 | $0.00011735 | $0.00011949 | $0.00011856 | $116 | - |
| Mar-21 2026 | $0.0001195 | $0.0001195 | $0.00012039 | $0.00012005 | - | - |
| Mar-20 2026 | $0.00012005 | $0.00011896 | $0.00012008 | $0.0001196 | - | - |
| Mar-19 2026 | $0.00011954 | $0.00011829 | $0.00012045 | $0.00012023 | - | - |
| Mar-18 2026 | $0.00012023 | $0.0001192 | $0.00012289 | $0.00012261 | - | - |
| Mar-17 2026 | $0.00012261 | $0.00012023 | $0.00012292 | $0.00012218 | - | - |
| Mar-16 2026 | $0.00012142 | $0.00011497 | $0.00012261 | $0.00012013 | $157 | - |
| Mar-15 2026 | $0.00012024 | $0.00011713 | $0.00012024 | $0.00011755 | $74 | - |
| Mar-14 2026 | $0.00011755 | $0.00011674 | $0.00011755 | $0.00011741 | $25 | - |
| Mar-13 2026 | $0.00011741 | $0.00011741 | $0.00012007 | $0.00011849 | - | - |
| Mar-12 2026 | $0.00011709 | $0.00011577 | $0.00011742 | $0.00011671 | $114 | - |
| Mar-11 2026 | $0.00011695 | $0.00011557 | $0.00011767 | $0.00011663 | $135 | - |
| Mar-10 2026 | $0.00011607 | $0.00011597 | $0.00011807 | $0.000116 | $75 | - |