Cap Mercato $3.53T
1.61%
Volume 24o $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chiba (CHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000010409 | $0.0000010212 | $0.0000019278 | $0.0000018989 | - | - |
| May-14 2025 | $0.0000018989 | $0.0000018666 | $0.0000019473 | $0.0000018862 | - | - |
| May-13 2025 | $0.0000018862 | $0.0000009407 | $0.0000019477 | $0.0000010039 | $22,158 | - |
| May-12 2025 | $0.0000010039 | $0.0000009587 | $0.0000010093 | $0.0000009715 | $956 | - |
| May-11 2025 | $0.000000972 | $0.0000009689 | $0.0000009736 | $0.0000009709 | - | - |
| May-10 2025 | $0.0000009709 | $0.0000008191 | $0.000000984 | $0.0000008382 | - | - |
| May-09 2025 | $0.0000008373 | $0.0000007832 | $0.0000008554 | $0.0000007832 | - | - |
| May-08 2025 | $0.0000007046 | $0.0000006058 | $0.0000007046 | $0.0000006058 | - | - |
| May-07 2025 | $0.0000006058 | $0.0000006058 | $0.0000007958 | $0.0000007607 | $2,749 | - |
| May-06 2025 | $0.0000007607 | $0.0000007607 | $0.0000007879 | $0.0000007879 | - | - |
| May-05 2025 | $0.0000007879 | $0.0000007771 | $0.0000007882 | $0.0000007771 | - | - |
| May-04 2025 | $0.000000777 | $0.000000777 | $0.0000008524 | $0.0000008524 | $1,322 | - |
| May-03 2025 | $0.0000008622 | $0.000000849 | $0.0000009298 | $0.0000009298 | - | - |
| May-02 2025 | $0.0000009298 | $0.0000008928 | $0.0000009298 | $0.0000008928 | - | - |
| May-01 2025 | $0.0000008956 | $0.0000008956 | $0.0000011986 | $0.0000011647 | - | - |