Cap Mercato $2.60T
2.39%
Volume 24o $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chiba (CHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Feb-13 2026 | $0.0000002858 | $0.0000002668 | $0.0000002858 | $0.0000002668 | - | - |
| Feb-12 2026 | $0.0000002668 | $0.0000002668 | $0.0000002747 | $0.0000002719 | - | - |
| Feb-11 2026 | $0.0000002719 | $0.0000002719 | $0.0000002818 | $0.0000002818 | - | - |
| Feb-10 2026 | $0.0000002818 | $0.0000002818 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-09 2026 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-08 2026 | $0.0000002883 | $0.0000002666 | $0.0000002883 | $0.0000002666 | - | - |
| Feb-07 2026 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| Feb-06 2026 | $0.0000002666 | $0.0000002666 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-05 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-04 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-03 2026 | $0.0000003089 | $0.0000003089 | $0.0000003215 | $0.0000003152 | $61 | - |
| Feb-02 2026 | $0.0000003152 | $0.0000003097 | $0.0000003152 | $0.0000003097 | - | - |
| Feb-01 2026 | $0.0000003298 | $0.0000003298 | $0.0000003735 | $0.0000003735 | - | - |
| Jan-31 2026 | $0.0000003735 | $0.0000003725 | $0.0000003735 | $0.0000003725 | - | - |