Cap Mercato $4.02T 0.35%
Volume 24o $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Chintai CHEX

Prezzo storico di Chintai (CHEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.057251 $0.055441 $0.057966 $0.055532 $889,760 $57,180,921
Oct-23 2025 $0.055372 $0.051819 $0.05718 $0.052413 $1,417,772 $55,304,429
Oct-22 2025 $0.052071 $0.050799 $0.058867 $0.058867 $1,894,811 $52,012,902
Oct-21 2025 $0.059553 $0.059553 $0.063611 $0.063611 $1,024,383 $59,487,009
Oct-20 2025 $0.063938 $0.063766 $0.066222 $0.065132 $651,983 $63,867,158
Oct-19 2025 $0.0657 $0.063915 $0.065858 $0.06492 $586,074 $65,627,248
Oct-18 2025 $0.065128 $0.062333 $0.06725 $0.062734 $729,509 $65,055,749
Oct-17 2025 $0.062766 $0.06077 $0.069665 $0.06944 $1,236,023 $62,695,988
Oct-16 2025 $0.069532 $0.069532 $0.074212 $0.073718 $877,178 $69,454,840
Oct-15 2025 $0.07301 $0.072773 $0.076026 $0.073478 $800,643 $72,928,259
Oct-14 2025 $0.072773 $0.069331 $0.075436 $0.075436 $744,794 $72,692,196
Oct-13 2025 $0.075663 $0.068765 $0.07614 $0.070394 $884,478 $75,578,990
Oct-12 2025 $0.07099 $0.067393 $0.075222 $0.067393 $1,005,027 $70,911,128
Oct-11 2025 $0.065931 $0.057526 $0.066967 $0.065579 $1,309,330 $65,857,217
Oct-10 2025 $0.067162 $0.067062 $0.07297 $0.072856 $1,427,927 $67,087,369

Analisi storica e di mercato del prezzo di Chintai (CHEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1707 giorni, dal giorno 21-02-2021.