Cap Mercato $2.41T 4.34%
Volume 24o $175.83B 32.51%
BTC % 52.5% 0.68%
ETH % 13.74% -0.36%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 53 Secondi fa
CheckDot CDT

Prezzo storico di CheckDot (CDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.185413 $0.179145 $0.186056 $0.186056 $52,286 $1,436,148
Aug-22 2024 $0.182552 $0.179241 $0.184095 $0.182634 $39,140 $1,413,981
Aug-21 2024 $0.181437 $0.173679 $0.193838 $0.179041 $105,906 $1,405,349
Aug-20 2024 $0.179045 $0.170817 $0.182971 $0.170817 $82,514 $1,386,817
Aug-19 2024 $0.171221 $0.168818 $0.181119 $0.173328 $114,093 $1,326,216
Aug-18 2024 $0.174651 $0.17261 $0.180496 $0.178653 $101,720 $1,352,789
Aug-17 2024 $0.178653 $0.171399 $0.178653 $0.171399 $2,226 $1,383,786
Aug-16 2024 $0.171393 $0.170457 $0.178023 $0.170514 $15,601 $1,327,549
Aug-15 2024 $0.172084 $0.169155 $0.177904 $0.174835 $61,041 $1,332,908
Aug-14 2024 $0.17484 $0.169595 $0.179037 $0.170889 $28,587 $1,354,252
Aug-13 2024 $0.173507 $0.167125 $0.173507 $0.17298 $22,587 $1,343,924
Aug-12 2024 $0.171024 $0.16049 $0.188162 $0.166328 $102,524 $1,324,692
Aug-11 2024 $0.165146 $0.164434 $0.171565 $0.164812 $97,643 $1,279,167
Aug-10 2024 $0.164424 $0.1553 $0.167454 $0.157075 $89,418 $1,273,572
Aug-09 2024 $0.158677 $0.153006 $0.171982 $0.16622 $130,579 $1,229,055

Analisi storica e di mercato del prezzo di CheckDot (CDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1012 giorni, dal giorno 16-11-2021.