Cap Mercato $4.61T
2.27%
Volume 24o $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Chasm (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.014454 | $0.014413 | $0.014516 | $0.014516 | - | - |
| Oct-04 2025 | $0.014516 | $0.014378 | $0.014516 | $0.014378 | - | - |
| Oct-03 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-02 2025 | $0.014378 | $0.013784 | $0.014378 | $0.013784 | $23 | - |
| Oct-01 2025 | $0.013784 | $0.013216 | $0.013784 | $0.013216 | - | - |
| Sep-30 2025 | $0.013216 | $0.013216 | $0.013216 | $0.013216 | - | - |
| Sep-29 2025 | $0.013216 | $0.012979 | $0.013216 | $0.012979 | - | - |
| Sep-28 2025 | $0.012979 | $0.012922 | $0.012985 | $0.012985 | - | - |
| Sep-27 2025 | $0.012985 | $0.012716 | $0.013265 | $0.012716 | $1,948 | - |
| Sep-26 2025 | $0.012716 | $0.012716 | $0.012817 | $0.01277 | - | - |
| Sep-25 2025 | $0.01277 | $0.01277 | $0.018113 | $0.018113 | - | - |
| Sep-24 2025 | $0.018113 | $0.018113 | $0.018507 | $0.018507 | - | - |
| Sep-23 2025 | $0.018507 | $0.018223 | $0.018507 | $0.018336 | - | - |
| Sep-22 2025 | $0.018336 | $0.018336 | $0.019678 | $0.019678 | - | - |
| Sep-21 2025 | $0.019678 | $0.019678 | $0.019678 | $0.019678 | - | - |