Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chasm (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023203 | $0.022269 | $0.023203 | $0.022269 | - | - |
| Aug-19 2025 | $0.022269 | $0.022269 | $0.022961 | $0.022961 | - | - |
| Aug-18 2025 | $0.022961 | $0.022961 | $0.024536 | $0.024536 | - | - |
| Aug-17 2025 | $0.024536 | $0.023813 | $0.024603 | $0.023985 | - | - |
| Aug-16 2025 | $0.023985 | $0.023979 | $0.023985 | $0.023979 | $33 | - |
| Aug-15 2025 | $0.024059 | $0.024059 | $0.025351 | $0.025107 | - | - |
| Aug-14 2025 | $0.025081 | $0.025081 | $0.026657 | $0.026436 | $4,810 | - |
| Aug-13 2025 | $0.026436 | $0.024229 | $0.026436 | $0.024229 | - | - |
| Aug-12 2025 | $0.024229 | $0.024173 | $0.024229 | $0.024173 | - | - |
| Aug-11 2025 | $0.024173 | $0.023975 | $0.024173 | $0.023975 | - | - |
| Aug-10 2025 | $0.023975 | $0.023975 | $0.023994 | $0.023994 | - | - |
| Aug-09 2025 | $0.023994 | $0.023471 | $0.024418 | $0.023471 | - | - |
| Aug-08 2025 | $0.023471 | $0.023157 | $0.023471 | $0.023157 | - | - |
| Aug-07 2025 | $0.023157 | $0.021767 | $0.023157 | $0.021767 | - | - |
| Aug-06 2025 | $0.021767 | $0.021767 | $0.022198 | $0.022198 | - | - |