Cap Mercato $2.21T
2.74%
Volume 24o $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jul-01 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-29 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-28 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-27 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-26 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-25 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-24 2024 | $0.0000009843 | $0.000000946 | $0.0000009974 | $0.000000946 | $34 | - |
Jun-23 2024 | $0.000000946 | $0.000000946 | $0.0000009723 | $0.0000009493 | $350 | - |
Jun-22 2024 | $0.0000009493 | $0.0000009493 | $0.0000009493 | $0.0000009493 | - | - |
Jun-21 2024 | $0.0000009493 | $0.0000009477 | $0.0000009493 | $0.0000009477 | $1 | - |
Jun-20 2024 | $0.0000009477 | $0.0000009477 | $0.0000009477 | $0.0000009477 | - | - |
Jun-19 2024 | $0.0000009477 | $0.0000008135 | $0.0000009487 | $0.0000008135 | $2 | - |
Jun-18 2024 | $0.0000008135 | $0.0000008135 | $0.0000008653 | $0.0000008631 | $9 | - |