Cap Mercato $2.29T
-3.07%
Volume 24o $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Champignons of Arborethia (CHAMPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00227988 | $0.00227545 | $0.00248542 | $0.00245285 | $5,484 | - |
| Aug-02 2024 | $0.00245285 | $0.00245285 | $0.00296049 | $0.00296049 | $15,124 | - |
| Aug-01 2024 | $0.00296046 | $0.00287962 | $0.00298059 | $0.00298059 | $5,471 | - |
| Jul-31 2024 | $0.00300861 | $0.00300861 | $0.00316937 | $0.0031653 | $4,588 | - |
| Jul-30 2024 | $0.0031653 | $0.0031653 | $0.00333595 | $0.0033302 | $3,240 | - |
| Jul-29 2024 | $0.0033302 | $0.00319362 | $0.00348548 | $0.00319362 | $9,075 | - |
| Jul-28 2024 | $0.00319362 | $0.00311857 | $0.00320694 | $0.00320694 | $2,371 | - |
| Jul-27 2024 | $0.00320694 | $0.00320694 | $0.00331409 | $0.00327518 | $4,412 | - |
| Jul-26 2024 | $0.00327518 | $0.00311394 | $0.00327518 | $0.00311394 | $2,968 | - |
| Jul-25 2024 | $0.00304323 | $0.002999 | $0.00320515 | $0.00320515 | $10,775 | - |
| Jul-24 2024 | $0.00334614 | $0.00313532 | $0.00446286 | $0.00446286 | $47,834 | - |
| Jul-23 2024 | $0.00446286 | $0.00446286 | $0.00450783 | $0.00450076 | $3,054 | - |
| Jul-22 2024 | $0.00450076 | $0.00450076 | $0.00466705 | $0.00461898 | $3,035 | - |
| Jul-21 2024 | $0.00461898 | $0.00461898 | $0.00468697 | $0.00463159 | $4,134 | - |
| Jul-20 2024 | $0.00460892 | $0.00450668 | $0.00460892 | $0.00451984 | $2,292 | - |