Cap Mercato $2.49T
-1.81%
Volume 24o $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monete
29.379
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Champignons of Arborethia (CHAMPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00212496 | $0.00212496 | $0.00257846 | $0.00257846 | $9,270 | - |
| Oct-30 2024 | $0.00257846 | $0.00257846 | $0.00264386 | $0.00264386 | $3,321 | - |
| Oct-29 2024 | $0.00263241 | $0.00248188 | $0.00264372 | $0.00248188 | $914 | - |
| Oct-28 2024 | $0.00248188 | $0.00246289 | $0.00250491 | $0.00247394 | $547 | - |
| Oct-27 2024 | $0.00247394 | $0.00246328 | $0.00251963 | $0.00251915 | $4,220 | - |
| Oct-26 2024 | $0.00251915 | $0.00247503 | $0.00268727 | $0.00268727 | $5,325 | - |
| Oct-25 2024 | $0.00268727 | $0.00268727 | $0.00281393 | $0.00280013 | $2,338 | - |
| Oct-24 2024 | $0.00277507 | $0.00259977 | $0.00277507 | $0.00259977 | $3,781 | - |
| Oct-23 2024 | $0.00259977 | $0.00259289 | $0.00307525 | $0.00307525 | $16,078 | - |
| Oct-22 2024 | $0.00307525 | $0.00298926 | $0.00322735 | $0.00322735 | $11,220 | - |
| Oct-21 2024 | $0.00322735 | $0.00305566 | $0.00325361 | $0.00305566 | $8,400 | - |
| Oct-20 2024 | $0.00305566 | $0.00287013 | $0.00305566 | $0.00287013 | $7,097 | - |
| Oct-19 2024 | $0.00287013 | $0.00264449 | $0.00287013 | $0.00264449 | $6,007 | - |
| Oct-18 2024 | $0.00264449 | $0.00254622 | $0.00264449 | $0.00254622 | $1,581 | - |
| Oct-17 2024 | $0.00254622 | $0.00251936 | $0.00254868 | $0.00251936 | $889 | - |