Cap Mercato $2.26T -1.5%
Volume 24o $121.61B -3.44%
BTC % 52.28% -0.47%
ETH % 13.87% -0.93%
Monete 28.526 +18
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Champignons of Arborethia CHAMPZ

Prezzo storico di Champignons of Arborethia (CHAMPZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00170074 $0.00170074 $0.00176394 $0.00172524 $1,514 -
Aug-19 2024 $0.00172524 $0.00170853 $0.00174734 $0.00174234 $1,049 -
Aug-18 2024 $0.00174234 $0.00171943 $0.00177559 $0.00171943 $2,217 -
Aug-17 2024 $0.00171943 $0.00171943 $0.00174913 $0.00174913 $1,221 -
Aug-16 2024 $0.00174913 $0.00174845 $0.00180647 $0.00177955 $5,638 -
Aug-15 2024 $0.0017446 $0.0017446 $0.00190729 $0.00190729 $2,651 -
Aug-14 2024 $0.00190729 $0.00190729 $0.00204238 $0.00204238 $4,497 -
Aug-13 2024 $0.00204238 $0.00197685 $0.00204238 $0.00197685 $1,182 -
Aug-12 2024 $0.00197685 $0.00193937 $0.00197685 $0.00195941 $4,002 -
Aug-11 2024 $0.00195941 $0.00195941 $0.00214022 $0.00214022 $5,620 -
Aug-10 2024 $0.00214022 $0.00206532 $0.00216145 $0.00206532 $1,799 -
Aug-09 2024 $0.00206532 $0.00206532 $0.00216158 $0.00216158 $5,755 -
Aug-08 2024 $0.00216158 $0.0020538 $0.00217262 $0.0020538 $2,887 -
Aug-07 2024 $0.0020538 $0.0020538 $0.00222009 $0.00217381 $2,039 -
Aug-06 2024 $0.00217381 $0.00203342 $0.00218838 $0.00203342 $7,764 -

Analisi storica e di mercato del prezzo di Champignons of Arborethia (CHAMPZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 433 giorni, dal giorno 15-06-2023.