Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Champignons of Arborethia (CHAMPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00247394 | $0.00246328 | $0.00251963 | $0.00251915 | $4,220 | - |
| Oct-26 2024 | $0.00251915 | $0.00247503 | $0.00268727 | $0.00268727 | $5,325 | - |
| Oct-25 2024 | $0.00268727 | $0.00268727 | $0.00281393 | $0.00280013 | $2,338 | - |
| Oct-24 2024 | $0.00277507 | $0.00259977 | $0.00277507 | $0.00259977 | $3,781 | - |
| Oct-23 2024 | $0.00259977 | $0.00259289 | $0.00307525 | $0.00307525 | $16,078 | - |
| Oct-22 2024 | $0.00307525 | $0.00298926 | $0.00322735 | $0.00322735 | $11,220 | - |
| Oct-21 2024 | $0.00322735 | $0.00305566 | $0.00325361 | $0.00305566 | $8,400 | - |
| Oct-20 2024 | $0.00305566 | $0.00287013 | $0.00305566 | $0.00287013 | $7,097 | - |
| Oct-19 2024 | $0.00287013 | $0.00264449 | $0.00287013 | $0.00264449 | $6,007 | - |
| Oct-18 2024 | $0.00264449 | $0.00254622 | $0.00264449 | $0.00254622 | $1,581 | - |
| Oct-17 2024 | $0.00254622 | $0.00251936 | $0.00254868 | $0.00251936 | $889 | - |
| Oct-16 2024 | $0.00251936 | $0.00217822 | $0.00251936 | $0.00217822 | $12,620 | - |
| Oct-15 2024 | $0.00215621 | $0.00206493 | $0.00219061 | $0.00206493 | $3,777 | - |
| Oct-14 2024 | $0.00206493 | $0.00184676 | $0.00206493 | $0.00184676 | $2,387 | - |
| Oct-13 2024 | $0.00184676 | $0.00164317 | $0.00184676 | $0.00164317 | $8,092 | - |