Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Champignons of Arborethia (CHAMPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00164465 | $0.00164465 | $0.00165356 | $0.00165356 | $2,965 | - |
| Sep-25 2024 | $0.00165356 | $0.00165356 | $0.00169336 | $0.00165563 | $2,306 | - |
| Sep-24 2024 | $0.00165563 | $0.00150242 | $0.00165596 | $0.00152954 | $6,646 | - |
| Sep-23 2024 | $0.00152954 | $0.0014513 | $0.00152954 | $0.0014513 | $1,198 | - |
| Sep-22 2024 | $0.0014513 | $0.0014513 | $0.00151836 | $0.00147283 | $4,312 | - |
| Sep-21 2024 | $0.00147283 | $0.00146921 | $0.00147732 | $0.00146921 | $505 | - |
| Sep-20 2024 | $0.00146921 | $0.00139771 | $0.00147273 | $0.00139771 | $2,680 | - |
| Sep-19 2024 | $0.00139771 | $0.00129031 | $0.00139771 | $0.00129031 | $1,987 | - |
| Sep-18 2024 | $0.00129031 | $0.00129031 | $0.00137845 | $0.00137845 | $3,355 | - |
| Sep-17 2024 | $0.00137845 | $0.00136759 | $0.00138587 | $0.00136759 | $323 | - |
| Sep-16 2024 | $0.00136759 | $0.00135234 | $0.00140716 | $0.00140716 | $513 | - |
| Sep-15 2024 | $0.00140716 | $0.00140716 | $0.00144686 | $0.00144582 | $2,700 | - |
| Sep-14 2024 | $0.00144582 | $0.00144582 | $0.0014532 | $0.00145055 | $247 | - |
| Sep-13 2024 | $0.00145055 | $0.00143568 | $0.0014549 | $0.00144987 | $2,338 | - |
| Sep-12 2024 | $0.00144168 | $0.00143405 | $0.00145473 | $0.00144711 | $974 | - |