Cap Mercato $2.27T
2.13%
Volume 24o $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chains of War (MIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
| Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
| Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |
| Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
| Aug-14 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
| Aug-13 2024 | $0.00509583 | $0.00509583 | $0.00520826 | $0.00520826 | $36 | - |
| Aug-12 2024 | $0.00520826 | $0.00520826 | $0.00532221 | $0.00532221 | $32 | - |
| Aug-11 2024 | $0.00532221 | $0.00532221 | $0.00532221 | $0.00532221 | - | - |
| Aug-10 2024 | $0.00532221 | $0.00532221 | $0.00536905 | $0.00536905 | $7 | - |
| Aug-09 2024 | $0.00536905 | $0.00523249 | $0.00536905 | $0.00523249 | $35 | - |
| Aug-08 2024 | $0.00523249 | $0.00523249 | $0.00523249 | $0.00523249 | - | - |
| Aug-07 2024 | $0.00523249 | $0.00507427 | $0.00523249 | $0.00507427 | $65 | - |
| Aug-06 2024 | $0.00507427 | $0.00507427 | $0.00628343 | $0.00628343 | $376 | - |
| Aug-05 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-04 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |