Cap Mercato $2.23T
-6.19%
Volume 24o $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00555559 | $0.00555559 | $0.00574691 | $0.00574691 | $28 | - |
Aug-25 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
Aug-24 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
Aug-23 2024 | $0.00574691 | $0.00526813 | $0.00574691 | $0.00526813 | $10 | - |
Aug-22 2024 | $0.00526813 | $0.00526813 | $0.00526813 | $0.00526813 | - | - |
Aug-21 2024 | $0.00526813 | $0.00495354 | $0.00526813 | $0.00495354 | $157 | - |
Aug-20 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-19 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-18 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |
Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
Aug-14 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
Aug-13 2024 | $0.00509583 | $0.00509583 | $0.00520826 | $0.00520826 | $36 | - |
Aug-12 2024 | $0.00520826 | $0.00520826 | $0.00532221 | $0.00532221 | $32 | - |