Cap Mercato $2.25T
4.59%
Volume 24o $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chains of War (MIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00523249 | $0.00523249 | $0.00523249 | $0.00523249 | - | - |
| Aug-07 2024 | $0.00523249 | $0.00507427 | $0.00523249 | $0.00507427 | $65 | - |
| Aug-06 2024 | $0.00507427 | $0.00507427 | $0.00628343 | $0.00628343 | $376 | - |
| Aug-05 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-04 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-03 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-02 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-01 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Jul-31 2024 | $0.00628343 | $0.00628343 | $0.00661778 | $0.00661778 | $52 | - |
| Jul-30 2024 | $0.00661778 | $0.00661778 | $0.00704145 | $0.00704145 | $183 | - |
| Jul-29 2024 | $0.00704145 | $0.00704145 | $0.00753685 | $0.00740955 | $305 | - |
| Jul-28 2024 | $0.00740955 | $0.00740955 | $0.00740955 | $0.00740955 | - | - |
| Jul-27 2024 | $0.00740955 | $0.00720151 | $0.00740955 | $0.00736937 | $649 | - |
| Jul-26 2024 | $0.00711204 | $0.00711204 | $0.00711204 | $0.00711204 | - | - |
| Jul-25 2024 | $0.00711204 | $0.00711204 | $0.00743461 | $0.00743461 | $355 | - |